Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 26.675Bid: 26.30Ask: 27.00Change: -0.575 (-2.11%)Faller - Rockhopper
Spread: 0.70Spread as %: 2.66%Open: 27.35High: 27.35Low: 26.675Yesterday’s Close: 27.25

Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Metals sector






Share Price SpacerPrice
26.675

Share Price SpacerBid
26.30

Share Price SpacerAsk
27.00

Share Price SpacerChange
-2.11%-0.575

Share Price SpacerVolume
928,523

Share Price SpacerOpen
27.35

Share Price SpacerHigh
27.35

Share Price SpacerLow
26.675

Share Price SpacerClose
27.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 457.12m £121.94m 10,000

52 Week High 29.00 52 Week High Date 23-JAN-2017
52 Week Low 17.75 52 Week Low Date 16-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
33 444,872 367,197 1.491 17.89 0.00 0.00


London South East Users info for Rockhopper




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-18
09:49:23
25.9085
94,817
Sell* 
26.30
27.00
24.57k
Trade Type:
Ordinary

18-Jan-18
09:48:15
26.50
83,000
Sell* 
26.30
27.00
22.00k
Trade Type:
Ordinary

18-Jan-18
09:33:05
26.50
51
Sell* 
26.35
27.00
13.52
Trade Type:
Ordinary




View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Dec-17Buy
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
20.5GBX7323212365
27-Dec-17Buy
Trade Notifier Information for Rockhopper Exploration
Stewart MacDonald held the position of CFO at Rockhopper Exploration at the time of this trade.
 Stewart MacDonald
20.5GBX732231990
27-Dec-17Transfer From
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
01,4643213829
View more Rockhopper directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:58markapRE: Peel hunt26.675No Opinion
Yes they just make it up
Today 08:27aa111Peel hunt27.25No Opinion
Reiterates a buy target 45p
11 jan

Do these brokers have insider knowledge or just make it up?
Today 08:21TUNGASemi27.35No Opinion
Semi Sub Drill Rig, Movement / Contract ? Anybody ?
Wed 23:54ralph2010pijoe121227.00No Opinion
Before Sea Lion you arrogant little Muppet!

It about funding and SL, if funding comes through, this should not be below 50p. I have always said this is binary.
Wed 22:59pijoe1212ralph201027.00No Opinion
i do not know when you bought in and what investment case you saw then..(not sure i care to be frank).

the current investment case is simple..

sl phase 1 gets developed with 50% NPV to rkh with pmo as partner..further phases on original equity and carry..now that deal may change again..OR sl does not happen and rkh is a small scale producer with cash..now lets call that red or black..

red = cashflow beyond the mcap per year (from phase 1)..black is cash at bank and production to… Read More
Wed 22:47ralph2010aa11127.00No Opinion
27p is as good as nothing for me. 50p I will start to feel good.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.