Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockhopper Share Price (RKH)

Share Price Information for Rockhopper (RKH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.20
Bid: 13.05
Ask: 13.20
Change: -0.025 (-0.19%)
Spread: 0.15 (1.149%)
Open: 13.20
High: 13.20
Low: 13.20
Prev. Close: 13.225
RKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Rockhopper Exploration Plc Ord 1p

Rockhopper is listed in the FTSE AIM All-Share index.

Rockhopper is listed in the Fossil Fuels sector.

Rockhopper Exploration Plc Ord 1p is listed on the London Stock Exchange trading with ticker code RKH.L. It has a market capitalisation of £84.56m, with approximately 640.58m shares in issue. Over the last year, Rockhopper share price has been traded in a range of 5.20, hitting a high of 15.00, and a low of 9.80.

Rockhopper Share Price
Price 13.20
Bid 13.05
Ask 13.20
Change -0.025 (-0.19%)
Volume 291,327
Open 13.20
High 13.20
Low 13.20
Prev. Close 13.225
Currency GBX
Issue Country GB
Shares in Issue 640.58m
Market Capitalisation £84.56m
Market Size 20,000
52 Week High 15.00
52 Week High Date 19-May-2023
52 Week Low 9.80
52 Week Low Date 05-Apr-2023
# Trades 15
Vol. Sold 4,945
Sold Value £N/A
Vol. Bought 286,382
Bought Value £37.78k
PE Ratio 2.350555
Earnings 5.615695
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rockhopper (RKH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2411:18:4713.192515,160Buy*13.0513.202,000O Ordinary
19-Mar-2411:05:3113.192522,740Buy*13.0513.203,000O Ordinary
19-Mar-2411:03:2513.07424,156Sell*13.0513.20543.36O Ordinary
19-Mar-2410:57:5613.196785,000Buy*13.0513.2011.22kO Ordinary
19-Mar-2410:32:2113.2050,000Buy*13.0513.206,600A Automatic Execution
19-Mar-2410:32:1613.192510,000Buy*13.0513.201,319O Ordinary
19-Mar-2410:22:5613.17100,000Buy*13.0513.2013.17kO Ordinary
19-Mar-2409:48:5213.65146Buy*13.1013.6519.93O Ordinary
Trade was executed as an SI
19-Mar-2409:45:0613.541Buy*13.0513.650.14O Ordinary
19-Mar-2409:01:3613.182466Sell*13.0513.6561.43O Ordinary

Directors Deals for Rockhopper (RKH)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2306-Apr-23BuyAlison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker10.72GBX142,753212,744
11-Apr-2306-Apr-23SellAlison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker10.72GBX142,865212,744
16-Jun-2216-Jun-22PlacingArthur John Summers held the position of Independent Non-Executive Director at the time of this trade.Arthur John Summers7.00GBX142,856461,185
16-Jun-2216-Jun-22PlacingSamuel John Moody held the position of CEO at the time of this trade.Samuel John Moody7.00GBX1,428,5703,999,299
16-Jun-2216-Jun-22PlacingKeith Lough held the position of Non-Executive Chairman at the time of this trade.Keith Lough7.00GBX428,570657,085

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.