Rockhopper Share Price | |
---|---|
Price | 13.20 |
Bid | 13.05 |
Ask | 13.20 |
Change | -0.025 (-0.19%) |
Volume | 291,327 |
Open | 13.20 |
High | 13.20 |
Low | 13.20 |
Prev. Close | 13.225 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 640.58m |
Market Capitalisation | £84.56m |
Market Size | 20,000 |
52 Week High | 15.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 9.80 |
52 Week Low Date | 05-Apr-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 4,945 |
Sold Value | £N/A |
Vol. Bought | 286,382 |
Bought Value | £37.78k |
PE Ratio | 2.350555 |
Earnings | 5.615695 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 11:18:47 | 13.1925 | 15,160 | Buy* | 13.05 | 13.20 | 2,000 | O Ordinary |
19-Mar-24 | 11:05:31 | 13.1925 | 22,740 | Buy* | 13.05 | 13.20 | 3,000 | O Ordinary |
19-Mar-24 | 11:03:25 | 13.0742 | 4,156 | Sell* | 13.05 | 13.20 | 543.36 | O Ordinary |
19-Mar-24 | 10:57:56 | 13.1967 | 85,000 | Buy* | 13.05 | 13.20 | 11.22k | O Ordinary |
19-Mar-24 | 10:32:21 | 13.20 | 50,000 | Buy* | 13.05 | 13.20 | 6,600 | A Automatic Execution |
19-Mar-24 | 10:32:16 | 13.1925 | 10,000 | Buy* | 13.05 | 13.20 | 1,319 | O Ordinary |
19-Mar-24 | 10:22:56 | 13.17 | 100,000 | Buy* | 13.05 | 13.20 | 13.17k | O Ordinary |
19-Mar-24 | 09:48:52 | 13.65 | 146 | Buy* | 13.10 | 13.65 | 19.93 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:45:06 | 13.54 | 1 | Buy* | 13.05 | 13.65 | 0.14 | O Ordinary |
19-Mar-24 | 09:01:36 | 13.182 | 466 | Sell* | 13.05 | 13.65 | 61.43 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-23 | 06-Apr-23 | Buy | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,753 | 212,744 |
11-Apr-23 | 06-Apr-23 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,865 | 212,744 |
16-Jun-22 | 16-Jun-22 | Placing | Arthur John Summers held the position of Independent Non-Executive Director at the time of this trade.Arthur John Summers | 7.00 | GBX | 142,856 | 461,185 |
16-Jun-22 | 16-Jun-22 | Placing | Samuel John Moody held the position of CEO at the time of this trade.Samuel John Moody | 7.00 | GBX | 1,428,570 | 3,999,299 |
16-Jun-22 | 16-Jun-22 | Placing | Keith Lough held the position of Non-Executive Chairman at the time of this trade.Keith Lough | 7.00 | GBX | 428,570 | 657,085 |