Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Rockhopper to quick picks

Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 51.75Bid: 51.75Ask: 52.25Change: -1.00 (-1.90%)Faller - Rockhopper
Spread: 0.50Spread as %: 0.97%Open: 53.50High: 53.50Low: 51.00Yesterday’s Close: 52.75
InfoGet Live Streaming Prices for RKH - Click here to start your 30 day FREE trial today.


Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Oil & Gas Producers sector






Share Price SpacerPrice
51.75

Share Price SpacerBid
51.75

Share Price SpacerAsk
52.25

Share Price SpacerChange
-1.90%-1.00

Share Price SpacerVolume
1,005,694

Share Price SpacerOpen
53.50

Share Price SpacerHigh
53.50

Share Price SpacerLow
51.00

Share Price SpacerClose
52.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 292.81m £151.53m 10,000

52 Week High 135.75 52 Week High Date 6-FEB-2014
52 Week Low 51.00 52 Week Low Date 30-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
338 351,166 636,697 -3.128 -16.55 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
17:13:36
52.2427
17,441
Buy* 
51.75
52.25
9,112
Trade Type:
Ordinary
Bargain conditions apply

30-Jan-15
17:08:00
52.05
47,103
Buy* 
51.75
52.25
24.52k
Trade Type:
Ordinary

30-Jan-15
16:36:14
51.9527
20,303
Sell* 
51.75
52.25
10.55k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jan-15Transfer From
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
05,5811748648
27-Jan-15Transfer From
Trade Notifier Information for Rockhopper Exploration
Fiona Margaret MacAulay held the position of Technical Director at Rockhopper Exploration at the time of this trade.
 Fiona Margaret MacAulay
05,58140473
27-Jan-15Transfer From
Trade Notifier Information for Rockhopper Exploration
Stewart MacDonald held the position of CFO at Rockhopper Exploration at the time of this trade.
 Stewart MacDonald
05,58113193
View more Rockhopper directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:22
Crinklecut1
RE: Mad
51.75
No Opinion

Exactly!All the ramping and share buy volumes -Er on way (costing £500k a day for hire-no guarantee of success -low oil prices)sp still dropping .TIME TO CUT LOSSES ??? If sp drops below 50p sp will drop like a ton of bricks as rush to bail out begins!!!!
Today 17:18
FlawlessKicks
Stshar
51.75
Strong Buy

Don't be fooled by the games. Look at HUR today, long slow drop and then BAM up 20%. Jus be patient. Everything is about to start. Interest will build over the next few weeks - it already has been - look at the buying vloume the last few days!
Today 17:16
FlawlessKicks
ER
51.75
Strong Buy

Is out of range for some reason. We should know more on Monday.
Today 17:15
FlawlessKicks
Stshar
51.75
Strong Buy

It is not worthless, it is undervalued ;o). Mms are just messing about up a bit down a bit but the buys are still coming in each day! At some point they will move it up. Just a waiting game. I picked up another £1200 worth today. Getting ready for the fun to begin.
Today 17:02
Stshar
Mad
51.75
No Opinion

Every day I think it is the bottom, and every day I am wrong it drops further. If it keeps on going at this rate it will we worthless.
Today 17:01
aussiebob
Flaw
51.75
No Opinion

https://www.youtube.com/watch?v=gBzJGckMYO4

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.