Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Rockhopper to quick picks

Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 71.00Bid: 70.50Ask: 71.00Change: 0.00 (0.00%)No Movement on Rockhopper
Spread: 0.50Spread as %: 0.71%Open: 64.75High: 71.00Low: 64.75Yesterday’s Close: 71.00

Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Oil & Gas Producers sector






Share Price SpacerPrice
71.00

Share Price SpacerBid
70.50

Share Price SpacerAsk
71.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,738,384

Share Price SpacerOpen
64.75

Share Price SpacerHigh
71.00

Share Price SpacerLow
64.75

Share Price SpacerClose
71.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 296.46m £210.49m 20,000

52 Week High 100.00 52 Week High Date 16-JUL-2014
52 Week Low 51.00 52 Week Low Date 30-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
541 739,142 1,817,631 -42.012 -1.69 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-May-15
17:08:31
68.943
18,989
Sell* 
70.50
71.00
13.09k
Trade Type:
Ordinary
Bargain conditions apply

29-May-15
16:45:56
71.00
27,100
Buy* 
70.50
71.00
19.24k
Trade Type:
Ordinary

29-May-15
16:45:33
71.00
13,250
Buy* 
70.50
71.00
9,408
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Apr-15Sell
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
63.25GBX1,236,4722013553
13-Apr-15Sell
Trade Notifier Information for Rockhopper Exploration
Pierre H Jungels held the position of Non-Executive Chairman at Rockhopper Exploration at the time of this trade.
 Pierre H Jungels
63.25GBX1,222,8271394817
10-Apr-15Exercise of option
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
42GBX1,500,0002013553
View more Rockhopper directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 19:42
AntsPants
Back to the Seventies
71.00
No Opinion

Hallelujah
Fri 19:24
pompeydaz
Crinklecut1
71.00
Weak Buy

Thanks for that. I did change my mind though after the great tree shake at the start of the day. How do they get away with it? Its a shame for the serious investors who put in a lot of reading and get spooked. I guess its an emotional game. To repeat, you wouldn't want to be out! Also got to think that this company has the legs to grow at an unimaginable rate and its there to happen when it happens......IMHO there are not many companies out there you can say that about, also not all sectors but oil is one! There would be so many of us selling much if this suddenly hit 100p but the psychology is to stay in if you can surely? if you can hold forever when its down then why not hold for a long time when up? Anyway, this and I think the oil price cannot stay down too long! Its costing somebody a lot of money keeping that oil price low and probably for political means
Fri 17:48
eagertolearn
Iechyd da...
71.00
No Opinion

Wouldn't like to be out of this over the weekend! Late trade . Buy at 71p £142k . Now that's what I'm talking about....
Fri 17:45
Diver69
Rockhopper
71.00
Strong Buy

Now worth £ Billion
Fri 17:24
Crinklecut1
RE: Today's Mover
71.00
No Opinion

Pompeydaz-"I think I'm pretty good with my micro share predictions"-cannot argue with that one.Bang on the nose!Have a very nice weekend.
Fri 17:05
Kiwi_
rns
71.00
No Opinion

RNS Carlson is adding to his pile of shares

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.