Register
Login:
Share:
Email Facebook Twitter

Add Rockhopper to quick picks

Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 87.50Bid: 87.25Ask: 87.75Change: -2.75 (-3.05%)Faller - Rockhopper
Spread: 0.50Spread as %: 0.57%Open: 90.25High: 90.00Low: 87.25Yesterday’s Close: 90.25

Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Oil & Gas Producers sector




Intraday Rockhopper Share Chart




Share Price SpacerPrice
87.50

Share Price SpacerBid
87.25

Share Price SpacerAsk
87.75

Share Price SpacerChange
-3.05%-2.75

Share Price SpacerVolume
491,819

Share Price SpacerOpen
90.25

Share Price SpacerHigh
90.00

Share Price SpacerLow
87.25

Share Price SpacerClose
90.25

Share Price SpacerCurrency
GBX

3 Month Rockhopper Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 292.22m £255.70m 10,000

52 Week High 159.75 52 Week High Date 10-JAN-2014
52 Week Low 85.25 52 Week Low Date 14-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
146 256,487 232,275 -5.288 -16.55 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Sep-14
12:06:35
87.675
5,000
Buy* 
87.25
87.75
4,384
Trade Type:
Ordinary

16-Sep-14
12:05:40
87.30
1,599
Sell* 
87.25
87.75
1,396
Trade Type:
Ordinary

16-Sep-14
12:05:29
87.30
2,826
Sell* 
87.25
87.75
2,467
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Pierre H Jungels held the position of Non-Executive Chairman at Rockhopper Exploration at the time of this trade.
 Pierre H Jungels
135.3GBX184,5691117644
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
135.3GBX378,7411543128
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Peter John Dixon-Clarke held the position of Finance Director at Rockhopper Exploration at the time of this trade.
 Peter John Dixon-Clarke
135.3GBX183,855481614
View more Rockhopper directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:40
Spineworks
Morning all
87.50
No Opinion

I attended the AGM yesterday and my overall impression of the presentation and proceedings were very positive. As most of you know there is drilling scheduled for Q1 next year and the drilling order will be, RKH having the first 2 drills, then FOGL and then back to RKH. I was also rather pleased that the Area of Mutual Interest is off the agenda. I did record the meeting and found the q & a section particularly interesting. https://www.dropbox.com/s/uqpn944anuc4dvy/Untitled%2015.aiff?dl=0 https://www.dropbox.com/s/tjtdr0wakk86rqi/Untitled%2016.aiff?dl=0 ATB
Mon 17:12
Kiwi_
.
90.25
No Opinion

Over 500k pounds bought after the bell, nice!
Mon 14:57
squeky
TC
90.75
No Opinion

Mog good add on at cost £12mln but I feel Pmo/Rkh not always on the same page view final development.Will stay on board till next year and see
Mon 13:49
top-cat
Shak
91.50
No Opinion

Unfortunately couldn't make today :(
Mon 13:05
shakudomaster
TC
91.50
No Opinion

Were you there? Anything to add?
Mon 13:03
top-cat
AGM presentation
91.75
No Opinion

http://www.rockhopperexploration.co.uk/dms/presentations/2014-09-15-AGM-Presentation/2014%20AGM%20Presentation.pdf

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.