Register
Login:
Share:
Email Facebook Twitter

Add Rockhopper to quick picks

Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 67.50Bid: 64.75Ask: 65.00Change: 1.00 (+1.50%)Riser - Rockhopper
Spread: 0.25Spread as %: 0.39%Open: 68.00High: 70.00Low: 64.50Yesterday’s Close: 66.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Oil & Gas Producers sector






Share Price SpacerPrice
67.50

Share Price SpacerBid
64.75

Share Price SpacerAsk
65.00

Share Price SpacerChange
1.50%1.00

Share Price SpacerVolume
656,245

Share Price SpacerOpen
68.00

Share Price SpacerHigh
70.00

Share Price SpacerLow
64.50

Share Price SpacerClose
66.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 292.37m £197.35m 10,000

52 Week High 159.75 52 Week High Date 10-JAN-2014
52 Week Low 52.50 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
307 307,650 341,698 -4.080 -16.55 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Dec-14
17:08:07
67.50
1,456
Buy* 
64.75
65.00
982.80
Trade Type:
Ordinary

22-Dec-14
16:26:38
66.6353
22,205
Buy* 
64.75
65.00
14.80k
Trade Type:
Ordinary
Bargain conditions apply

22-Dec-14
17:00:04
64.9161
2,282
Buy* 
64.75
65.00
1,481
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Dec-14Sell
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
60.25GBX237,1361741555
16-Dec-14Exercise of option
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
10GBX425,0001741555
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Pierre H Jungels held the position of Non-Executive Chairman at Rockhopper Exploration at the time of this trade.
 Pierre H Jungels
135.3GBX184,5691117644
View more Rockhopper directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:22
HJLT
pompeydaz
66.00
No Opinion

Spud in March so you can bet this price will be history in mid Feb when the excitement builds, do not worry about fluctuation now. It will come good. Look back at the last Sea Lion pre spud prices etc , how they dropped to crazy lows then WHAM up like a rocket. Of course the oil price will play a part but rest assured come Mid Feb you can double the price now
Today 14:58
pompeydaz
time to move
66.00
Strong Buy

I've read and read. I'm in this for some more. This oil price IMO is temporary, it will soon rise as soon as the next crisis pops up, war is never far away. All a game of chance I guess but the tax situation for falklands oil firms is a good one, fairly low and much already in place moving forward. Hopefully we can move towards 70-80p soon or am I being too optimistic?
Sat 17:25
rodlafrance
Yule tide
66.50
No Opinion

Thankypu graftman and the same to you.
Sat 14:27
graftman
to all Rock holders
66.50
No Opinion

Solstice Blessings! . Like our ancestors have done from the beginning of time, we honour the cycles and the seasons that remind us of the ever-changing flow of life that we are a part of . all the best for the new year .
Thu 23:26
graftman
have you any savings ?
66.50
No Opinion

well . the arrival of the ‘shakedown times’ as our deposits and pension funds are now open to confiscation to Too Big To Fail banks in ‘resolution’…something that used to be known as ‘bankruptcy.’ . http://rt.com/shows/keiser-report/215455-episode-max-keiser-694/ .
Thu 17:01
graftman
Premier Oil executive
66.50
No Opinion

Allan told the BBC: ‘It's almost impossible to make money at these oil prices It's a huge crisis. This has happened before, and the industry adapts, but the adaptation is one of slashing people, slashing projects and reducing costs wherever possible, and that's painful for our staff, painful for companies and painful for the country. http://www.thisismoney.co.uk/money/news/article-2879094/UK-s-North-Sea-oil-industry-close-collapse-warn-experts-oil-price-drops-wider-economy-benefits.html

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.