Register
Login:
Share:
Email Facebook Twitter

Add Rockhopper to quick picks

Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 73.50Bid: 73.00Ask: 73.50Change: 1.50 (+2.08%)Riser - Rockhopper
Spread: 0.50Spread as %: 0.68%Open: 73.00High: 73.50Low: 71.00Yesterday’s Close: 72.00

Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Oil & Gas Producers sector






Share Price SpacerPrice
73.50

Share Price SpacerBid
73.00

Share Price SpacerAsk
73.50

Share Price SpacerChange
2.08%1.50

Share Price SpacerVolume
1,426,669

Share Price SpacerOpen
73.00

Share Price SpacerHigh
73.50

Share Price SpacerLow
71.00

Share Price SpacerClose
72.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 292.24m £214.80m 10,000

52 Week High 159.75 52 Week High Date 10-JAN-2014
52 Week Low 67.50 52 Week Low Date 24-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
446 932,215 286,610 -4.442 -16.55 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:36:49
73.3892
4,090
Buy* 
73.00
73.50
3,002
Trade Type:
Ordinary
Bargain conditions apply

31-Oct-14
17:07:12
71.9804
19,353
Sell* 
73.00
73.50
13.93k
Trade Type:
Ordinary
Bargain conditions apply

31-Oct-14
16:35:17
72.40
7,678
Sell* 
73.00
73.50
5,559
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Pierre H Jungels held the position of Non-Executive Chairman at Rockhopper Exploration at the time of this trade.
 Pierre H Jungels
135.3GBX184,5691117644
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
135.3GBX378,7411543128
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Peter John Dixon-Clarke held the position of Finance Director at Rockhopper Exploration at the time of this trade.
 Peter John Dixon-Clarke
135.3GBX183,855481614
View more Rockhopper directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:58
DITRA
Hop hop...hop hop...
73.50
Strong Buy

Hop hop....hop hop...
Today 16:33
Kiwi_
RE: The MM codes conspiracy theory ..
73.25
No Opinion

Could it be the closing of shorts?
Today 16:09
Kiwi_
The MM codes conspiracy theory ....
73.50
No Opinion

I see 911 shares posted frequently today on L2, could it really mean................ MARKET MAKER SIGNALS Penny traders believe that Market Makers (MM) will "signal" moves in advance buy using small amounts of buys or sells as "signals". The "signals" are such a small amount of shares (worth no more than 5 or 10 dollars) that no trader would have paid a commission that costs more than the amount of shares bought. The "signals" are from one MM to another. 100 - I need shares. 200 - I need shares badly,but do not take the stock down. 300 - Take the price down so I can load shares 400 - Keep trading it sideways. 500 - Gap the stock. This gap can be either up or down, depending on the direction of the 500 signal. 911 - Pending News http://investorshub.advfn.com/PennyRunners-9223/ .... or is it all a conspiracy?
Today 15:52
Kiwi_
Nice!
73.00
No Opinion

Letting it run, 74p not too far away
Today 08:50
Kiwi_
Level 2
72.25
No Opinion

Nice!
Thu 21:59
thewonderbrabar
RE: Up and down 2p Every Day
72.00
No Opinion

Those guys change signals like the wind

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.