Register
Login:
Share:
Email Facebook Twitter

Add Rockhopper to quick picks

Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 94.75Bid: 93.00Ask: 94.00Change: 0.00 (0.00%)No Movement on Rockhopper
Spread: 1.00Spread as %: 1.08%Open: 94.00High: 94.75Low: 92.00Yesterday’s Close: 94.75
InfoGet Live Streaming Prices for RKH - Click here to start your 30 day FREE trial today.


Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Oil & Gas Producers sector




Intraday Rockhopper Share Chart




Share Price SpacerPrice
94.75

Share Price SpacerBid
93.00

Share Price SpacerAsk
94.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
666,081

Share Price SpacerOpen
94.00

Share Price SpacerHigh
94.75

Share Price SpacerLow
92.00

Share Price SpacerClose
94.75

Share Price SpacerCurrency
GBX

3 Month Rockhopper Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 292.22m £276.88m 10,000

52 Week High 159.75 52 Week High Date 10-JAN-2014
52 Week Low 85.25 52 Week Low Date 14-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
180 390,259 259,322 -5.726 -16.55 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Aug-14
16:58:53
94.7348
12,431
Buy* 
93.00
94.00
11.78k
Trade Type:
Ordinary
Bargain conditions apply

29-Aug-14
17:07:05
93.5543
9,510
Buy* 
93.00
94.00
8,897
Trade Type:
Ordinary
Bargain conditions apply

29-Aug-14
17:04:00
93.65
2,099
Buy* 
93.00
94.00
1,966
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Pierre H Jungels held the position of Non-Executive Chairman at Rockhopper Exploration at the time of this trade.
 Pierre H Jungels
135.3GBX184,5691117644
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
135.3GBX378,7411543128
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Peter John Dixon-Clarke held the position of Finance Director at Rockhopper Exploration at the time of this trade.
 Peter John Dixon-Clarke
135.3GBX183,855481614
View more Rockhopper directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 16:36
sonia123
jeez
93.50
No Opinion

UT trade 61K
Fri 15:05
squeky
TC
92.75
No Opinion

My broker just told me next week so I will be there
Fri 12:10
top-cat
Squeky
94.50
No Opinion

My letter arrived from Barclays stockbrokers today, be seeing you soon mate
Fri 11:11
squeky
All
94.25
No Opinion

AGM soon just waiting fro my broker to come up with the paperwork
Thu 21:20
Ewan5
Evening
93.00
No Opinion

Had to move mVestings post of the top, 2 days no posts is pretty sad. 3 intra day nibbles at 95p over last few days. Wouldn't mind sp stabilizing there for an hour or so to allow me a trade. I'm looking to make a few quid trading this until the main event once we get drilling. Much better this time around as we've seen how the sp is played from 3-4 years ago. When they drop it buy it and when they send it soaring sell. A bit of Falklands fever wouldn't go amiss early next year.
Tue 17:33
mVesting
Link Broken
93.25
No Opinion

That link is broken please could you repost the correct link - would be interesting to read some background on this move up today - Thanks in advance

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.