Register
Login:
Share:
Email Facebook Twitter


Share Views: The Cyber Security opportunity.
What you need to know.


Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 31.00Bid: 31.00Ask: 31.50Change: -0.25 (-0.80%)Faller - Rockhopper
Spread: 0.50Spread as %: 1.61%Open: 30.00High: 31.50Low: 30.00Yesterday’s Close: 31.25

Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Metals sector






Share Price SpacerPrice
31.00

Share Price SpacerBid
31.00

Share Price SpacerAsk
31.50

Share Price SpacerChange
-0.80%-0.25

Share Price SpacerVolume
201,151

Share Price SpacerOpen
30.00

Share Price SpacerHigh
31.50

Share Price SpacerLow
30.00

Share Price SpacerClose
31.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 456.56m £141.53m 20,000

52 Week High 54.00 52 Week High Date 4-SEP-2015
52 Week Low 24.00 52 Week Low Date 23-DEC-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
41 73,845 127,306 12.581 2.46 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Aug-16
17:12:12
31.00
2,011
Sell* 
31.00
31.50
623.41
Trade Type:
Ordinary
Bargain conditions apply

31-Aug-16
17:11:03
31.4978
464
Buy* 
31.00
31.50
146.15
Trade Type:
Ordinary
Bargain conditions apply

31-Aug-16
17:10:59
31.00
8,000
Sell* 
31.00
31.50
2,480
Trade Type:
Ordinary
Bargain conditions apply




View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Apr-16Buy
Trade Notifier Information for Rockhopper Exploration
Fiona Margaret MacAulay held the position of Technical Director at Rockhopper Exploration at the time of this trade.
 Fiona Margaret MacAulay
33GBX49,867115559
26-Apr-16Buy
Trade Notifier Information for Rockhopper Exploration
Stewart MacDonald held the position of CFO at Rockhopper Exploration at the time of this trade.
 Stewart MacDonald
33GBX45,22583913
26-Apr-16Buy
Trade Notifier Information for Rockhopper Exploration
John Edward Martin held the position of Non-Executive Director at Rockhopper Exploration at the time of this trade.
 John Edward Martin
33.75GBX91,60091600
View more Rockhopper directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 19:41Rookie1Why31.00No Opinion
Has Brent sh*t its pants all of a sudden?
Today 08:44aa111RE: $70+ a barrel f/c30.00Buy
Most shares down tday.... most shares up tomorrow! Will be back to 40s by winter.... wont it?
Today 08:10OllieskyRE: $70+ a barrel f/c30.00No Opinion
Down 4% this morning, rkh obviously not included in this optimism for $70 !!

Rollonsummer, i'm with you, what a drag this share is.
Tue 17:52StsharSea lion31.25No Opinion
How much is projected from Sea-lion (1)
Tue 17:47StsharQuestion31.25No Opinion
What are PMO doing wrong?
Tue 17:46Stshar25$31.25No Opinion
Statoil, the Norwegian oil and gas company, has managed to make one of its flagship oil projects profitable at less than $25 per barrel.
The group said it has cut costs and ramped up the amount of oil it plans to siphon, lifting production targets.
Even if the price of oil drops again, it will still be able to make money:
Statoil cut Norwegian Krone 99 billion (£9.18 billion, $12 billion) worth of costs.
It raised its estimated production output to 440,000. This is an increase from… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.