Register
Login:
Share:
Email Facebook Twitter




Add Rockhopper to quick picks

Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 60.25Bid: 60.00Ask: 60.25Change: 0.00 (0.00%)No Movement on Rockhopper
Spread: 0.25Spread as %: 0.42%Open: 59.75High: 60.50Low: 59.00Yesterday’s Close: 60.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Oil & Gas Producers sector






Share Price SpacerPrice
60.25

Share Price SpacerBid
60.00

Share Price SpacerAsk
60.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
526,070

Share Price SpacerOpen
59.75

Share Price SpacerHigh
60.50

Share Price SpacerLow
59.00

Share Price SpacerClose
60.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 296.49m £178.63m 20,000

52 Week High 95.50 52 Week High Date 1-SEP-2014
52 Week Low 51.00 52 Week Low Date 30-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
104 360,173 165,197 -35.651 -1.69 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
16:35:03
59.7393
5,000
Sell* 
60.00
60.25
2,987
Trade Type:
Ordinary

31-Jul-15
16:35:03
59.8721
10,900
Sell* 
60.00
60.25
6,526
Trade Type:
Ordinary

31-Jul-15
16:35:03
59.8105
1,288
Sell* 
60.00
60.25
770.36
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-15Buy
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
68.75GBX6792015590
02-Jul-15Transfer From
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
01,3582015590
02-Jul-15Buy
Trade Notifier Information for Rockhopper Exploration
Stewart MacDonald held the position of CFO at Rockhopper Exploration at the time of this trade.
 Stewart MacDonald
68.75GBX67916883
View more Rockhopper directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 13:55
persimmon
top-cat
59.75
No Opinion

Hi TC, long time off this board but still holding a substantial number of shares from years ago (never sold any). Sitting on a large loss at present. I personally cannot see much acceleration in bringing oil upside until the price recovers from its low base. Would think if there was some massive political turmoil that necessitated the need for oil quickly then some urgency might be injected. What are you thoughts on this?. As an aside how is that son of yours doing; he must be getting ready for school soon perhaps. Regards to you and good luck to all holders of Rockie. Patience is need here in spades, but it will come good further down the line.
Fri 11:04
peekayokay
these bull boards and negatives
59.75
No Opinion

The biggest negative i glossed over - all the traders making dosh from churning the algo's never post what they do or what they are thinking about this share.. there are a few dozen regular posters with good information for those not as savvy as them or the tools available to them. i guess the issue is -easier to short the pants off it rather than buy.
Fri 10:30
peekayokay
positives and negatives
60.00
No Opinion

+ve $200mil in bank, interest on balances, fully funded to first oil, other reserves to be booked, other potential prospects, proved resources in the ground, plan to develop the field/s, low share price, pmo delay already factored in by mkt, lower costs to develop, possible t/o target, pliable low tax regime', british overseas territory, poo low yet cyclic, opportunity to get in at a low price, ii's in at a higher price, chance to average down, ii's involved, etc..... -ve low poo , pmo, new province, shorters, fid unknown, the bod. i haven't mentioned other factors and scenarios but essentially the pro's outweigh the cons at 60p - please humble me
Fri 09:54
Diver69
First Oil
59.50
No Opinion

Such a shame when I really thought we were better than this
Thu 21:50
AntsPants
First oil 2020
60.50
No Opinion

What s going to happen till then?....the directors are most likely going to fill their pockets and sod the shareholders in the meantime
Thu 09:46
BURTOMJ
First oil 2020
59.50
No Opinion

What s going to happen till then. Any news on med progress? income?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.