Register
Login:
Share:
Email Facebook Twitter




Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 36.50Bid: 36.50Ask: 37.00Change: -0.50 (-1.35%)Faller - Rockhopper
Spread: 0.50Spread as %: 1.37%Open: 36.50High: 37.75Low: 36.50Yesterday’s Close: 37.00

Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Metals sector






Share Price SpacerPrice
36.50

Share Price SpacerBid
36.50

Share Price SpacerAsk
37.00

Share Price SpacerChange
-1.35%-0.50

Share Price SpacerVolume
340,006

Share Price SpacerOpen
36.50

Share Price SpacerHigh
37.75

Share Price SpacerLow
36.50

Share Price SpacerClose
37.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 456.52m £166.63m 20,000

52 Week High 83.00 52 Week High Date 1-JUN-2015
52 Week Low 24.00 52 Week Low Date 23-DEC-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
40 188,781 151,225 14.813 2.46 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
10:38:00
36.60
1,865
Sell* 
36.50
37.00
682.59
Trade Type:
Ordinary

24-May-16
10:37:55
36.50
39,677
Sell* 
36.50
37.00
14.48k
Trade Type:
Automatic execution

24-May-16
10:27:31
36.50
1,902
Sell* 
36.50
37.00
694.23
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
08:00:53
36.9882
51,740
Buy* 
36.50
36.75
19.14k
Trade Type:
Ordinary

24-May-16
10:37:55
36.50
39,677
Sell* 
36.50
37.00
14.48k
Trade Type:
Automatic execution

24-May-16
08:08:48
37.00
30,584
Sell* 
36.75
37.75
11.32k
Trade Type:
Ordinary

24-May-16
08:39:55
36.7875
27,184
Sell* 
36.75
37.00
10.00k
Trade Type:
Ordinary

24-May-16
10:06:41
36.875
27,086
Buy* 
36.50
37.00
9,988
Trade Type:
Ordinary



View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Apr-16Buy
Trade Notifier Information for Rockhopper Exploration
Fiona Margaret MacAulay held the position of Technical Director at Rockhopper Exploration at the time of this trade.
 Fiona Margaret MacAulay
33GBX49,867115559
26-Apr-16Buy
Trade Notifier Information for Rockhopper Exploration
Stewart MacDonald held the position of CFO at Rockhopper Exploration at the time of this trade.
 Stewart MacDonald
33GBX45,22583913
26-Apr-16Buy
Trade Notifier Information for Rockhopper Exploration
John Edward Martin held the position of Non-Executive Director at Rockhopper Exploration at the time of this trade.
 John Edward Martin
33.75GBX91,60091600
View more Rockhopper directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 01:08foo-fighter-66Levi 6637.00No Opinion
I have been in since Desire started and stuck with this in all its guises.....unfortunately I can't cheer you up as my average is 'only' £1.73 a share......but you certainly cheered me up with your £2.10 average!
Although I immediately turned morose again as I guessed you may be holding less than the 30,000 shares I'm stuck with! :0/ :0(
It's only money...and as long as they don't invent/perfect a viable, alternative energy source in the next 10 years I'm sure I'll get it all… Read More
Mon 20:48levi66RE: Average37.00No Opinion
Some good points, I'm in for the long haul then
Mon 20:45BootledodgerRE: Average37.00No Opinion
My average is below your own (and rhys')...but i think there is a great chance we will see your average met or even exceeded. The problem is it is dependent on a number of factors:
1. the oil market re-balances, which it will, as long as oil is still the primary source of energy over the short-mid term, thus the rise of PoO would be assured.
2. we aren't taken over TOO soon. it would be great to get over a £1 before any possible T/O and then hope for some kind of bidding war. This might… Read More
Mon 20:09levi66RE: Average37.00No Opinion
Will I ever get there?!
Mon 19:51rhys91RE: Average37.00No Opinion
Mine is 250% higher than yours (after multiplying by ten)
Mon 19:24levi66Average37.00No Opinion
Can someone cheer me up with a higher average than my £2.10?!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.