Register
Login:
Share:
Email Facebook Twitter




Add Rockhopper to quick picks

Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 63.25Bid: 63.25Ask: 64.00Change: -3.50 (-5.24%)Faller - Rockhopper
Spread: 0.75Spread as %: 1.19%Open: 66.25High: 67.00Low: 63.00Yesterday’s Close: 66.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Oil & Gas Producers sector






Share Price SpacerPrice
63.25

Share Price SpacerBid
63.25

Share Price SpacerAsk
64.00

Share Price SpacerChange
-5.24%-3.50

Share Price SpacerVolume
1,241,818

Share Price SpacerOpen
66.25

Share Price SpacerHigh
67.00

Share Price SpacerLow
63.00

Share Price SpacerClose
66.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 296.48m £187.52m 20,000

52 Week High 100.00 52 Week High Date 16-JUL-2014
52 Week Low 51.00 52 Week Low Date 30-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
296 517,757 724,061 -37.426 -1.69 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-15
17:08:33
63.25
41,000
Sell* 
63.25
64.00
25.93k
Trade Type:
Ordinary

01-Jul-15
16:35:07
63.25
53,089
Sell* 
63.25
63.50
33.58k
UT 
Trade Type:
Uncrossing Trade

01-Jul-15
16:29:08
63.575
6,031
Buy* 
63.25
63.75
3,834
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Apr-15Sell
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
63.25GBX1,236,4722013553
13-Apr-15Sell
Trade Notifier Information for Rockhopper Exploration
Pierre H Jungels held the position of Non-Executive Chairman at Rockhopper Exploration at the time of this trade.
 Pierre H Jungels
63.25GBX1,222,8271394817
10-Apr-15Exercise of option
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
42GBX1,500,0002013553
View more Rockhopper directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:16
billywhiz99
re
63.75
No Opinion

did not think the Argentinian gov could afford lawyers to fight this forlorn cause
Tue 14:24
Tailender
Argentina
68.75
Hold

So a judge says they can seize $150m assets including those of Noble Inc. One phone call from John Kerry should sort out any misunderstanding.
Mon 16:22
aussiebob
Argentina
69.50
No Opinion

The name “Argentina” did not formally become into the country’s constitution until 1826 and it was not until 1860 when it was decreed as the official name from the Spanish given name “ Rio de la Plata”. The country had been part of the Spanish empire and colony until independence in 1860. it was European migrants who then brought prosperity to the country and Britain became one of it’s major trading partners, in both world wars Brits survived on “bully beef” from Argentina. Britain has had a presence in/ on Falkland Islands since 1690 and until taking over the Islands in 1833, note Argentina was still official called “Rio de la Plata”, and as both countries were subject to colonization from world powers (Britain & Spain) and there is NO trace of any full time aboriginal settlements that lived on the Islands before Britain took control, the Government of Argentina has not a hope in this world in winning any meaningful rights to the Islands in a international court, however if they decided to become outward thinking again, I am more then sure there will be a deal on the table from Britain. I will become an investor and not a day trader at that point in time. GLA
Mon 08:09
EFlammis
Bargie Argies
70.75
No Opinion

Why don't they just do what we do? Buy shares in these companies if they want a slice of the action. That way they don't get their butts kicked again.
Sun 15:48
EasyRoad
Argentina Say On The Faulklands
72.00
No Opinion

they will pursue a political solution...........that obviously includes the aggressive intimidation and bullying of companies and their company directors who are engaged in legitimate businesses............and all this from a government that has the long standing haze of corruption hanging over it and who seek to whip up national fervor only as a vote winner,............ shame on them... IMHO the best thing that can happen is that the Argentine people vote in a sensible government who can see the fantastic opportunities of getting involved with the Falklands as partners and then they can all prosper. (Argentina is skint and cannot afford the Falklands development coasts anyhow............)
Sun 14:51
greenmole
I have started a legal case also
72.00
Strong Buy

I have started a legal case against the president of Argentina, I want my 50 bags of plaster back that she is using on her face

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.