Register
Login:
Share:
Email Facebook Twitter

Add Rockhopper to quick picks

Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 95.50Bid: 95.25Ask: 95.50Change: -1.00 (-1.04%)Faller - Rockhopper
Spread: 0.25Spread as %: 0.26%Open: 95.25High: 97.00Low: 95.00Yesterday’s Close: 96.50

Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Oil & Gas Producers sector




Intraday Rockhopper Share Chart


Intraday Rockhopper Share Price Chart


Share Price SpacerPrice
95.50

Share Price SpacerBid
95.25

Share Price SpacerAsk
95.50

Share Price SpacerChange
-1.04%-1.00

Share Price SpacerVolume
533,607

Share Price SpacerOpen
95.25

Share Price SpacerHigh
97.00

Share Price SpacerLow
95.00

Share Price SpacerClose
96.50

Share Price SpacerCurrency
GBX

3 Month Rockhopper Share Graph


3 Month Rockhopper Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 284.73m £271.92m 10,000

52 Week High 159.75 52 Week High Date 10-JAN-2014
52 Week Low 85.25 52 Week Low Date 26-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
120 296,460 158,614 -5.772 -16.55 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-14
17:03:00
95.3787
11,289
Buy* 
95.25
95.50
10.77k
Trade Type:
Ordinary
Bargain conditions apply

23-Jul-14
17:02:00
95.2979
3,217
Sell* 
95.25
95.50
3,066
Trade Type:
Ordinary

23-Jul-14
17:01:00
95.5218
6,376
Buy* 
95.25
95.50
6,090
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Pierre H Jungels held the position of Non-Executive Chairman at Rockhopper Exploration at the time of this trade.
 Pierre H Jungels
135.3GBX184,5691117644
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
135.3GBX378,7411543128
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Peter John Dixon-Clarke held the position of Finance Director at Rockhopper Exploration at the time of this trade.
 Peter John Dixon-Clarke
135.3GBX183,855481614
View more Rockhopper directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 12:16
roddle1
Rns85
95.25
No Opinion

What is the significance of these Rns is it to say when they are going short or long? I keep ignoring them but they must play a significant role
Mon 21:08
Stshar
RNS 8.5 & 8.3
97.00
No Opinion

How many more of these? When will they stop?
Mon 17:24
Adobong
You Have To Laugh
97.00
No Opinion

RKH up 0.52% today while UJO, MSMN and SAV were # 7, 19 and 20 Top Fallers! So much for my cunning plan! But I'm still confident that as soon as RKH can get past £1 it will start to rapidly rise. I feel the same way about KEFI getting past 1.5p.
Sun 10:37
robaich
Aa111
96.50
No Opinion

Agredd t-c, Rig, FEED, and hopefully a big/high profile partner to take over PMO's % relinquishment. are the key drivers. Probably the main issue is that are PMO willing to take a partner on pre-FEED and Q.2 drilling?, does it not make sense for them to wait a while to hopefully prove up some reserves? Such a delay, although short term, may cast doubt (again) on timescales, but once sorted will be the rocket RKH needs. Remember sitting at the 2012 AGM, and PJ saying 1st oil in 2016, at the time, I felt 'why the delay?', If only I'd have known. We'll get there, someday, somehow.
Fri 17:22
top-cat
Aa111
96.50
No Opinion

The hype before the drilling campaign of Q2 2015 will take this beyond 2.50 with ease, then the cos of zebedee, treble it in imo, then jayne & isobel? Sky's the limit imo
Thu 22:59
aa111
RE: Still In Tortoise Territory...
97.00
No Opinion

Brave to recommend this at 2.50 how likely is this before2017?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.