Register
Login:
Share:
Email Facebook Twitter

Add Rockhopper to quick picks

Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 74.50Bid: 74.00Ask: 74.50Change: -4.25 (-5.40%)Faller - Rockhopper
Spread: 0.50Spread as %: 0.68%Open: 78.00High: 78.00Low: 73.25Yesterday’s Close: 78.75

Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Oil & Gas Producers sector






Share Price SpacerPrice
74.50

Share Price SpacerBid
74.00

Share Price SpacerAsk
74.50

Share Price SpacerChange
-5.40%-4.25

Share Price SpacerVolume
1,644,655

Share Price SpacerOpen
78.00

Share Price SpacerHigh
78.00

Share Price SpacerLow
73.25

Share Price SpacerClose
78.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 292.36m £217.81m 10,000

52 Week High 159.75 52 Week High Date 10-JAN-2014
52 Week Low 67.50 52 Week Low Date 24-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
360 764,745 781,657 -4.503 -16.55 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Nov-14
17:10:29
75.0406
17,457
Buy* 
74.00
74.50
13.10k
Trade Type:
Ordinary
Bargain conditions apply

28-Nov-14
17:08:00
74.7516
2,900
Buy* 
74.00
74.50
2,168
Trade Type:
Ordinary

28-Nov-14
16:44:25
74.094
13,810
Sell* 
74.00
74.50
10.23k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Pierre H Jungels held the position of Non-Executive Chairman at Rockhopper Exploration at the time of this trade.
 Pierre H Jungels
135.3GBX184,5691117644
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
135.3GBX378,7411543128
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Peter John Dixon-Clarke held the position of Finance Director at Rockhopper Exploration at the time of this trade.
 Peter John Dixon-Clarke
135.3GBX183,855481614
View more Rockhopper directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 16:06
legobrickgirl
SP
79.25
No Opinion

Commodities Update Oil futures dropped once again today ahead of tomorrow’s much-anticipated OPEC meeting. Investors have become increasingly sceptical that any oil production cut will be unilaterally agreed upon tomorrow, with major players Saudi Arabia sticking to their guns, claiming that they have no need to cut production at current prices. Another concern of many oil producers is that a cut in crude will lead to a boom in US shale production, causing further and more significant falls in oil prices.
Thu 14:31
mike101
Lets
79.50
No Opinion

See where we close today at the moment we are 4.79% down gla...
Wed 17:10
Diver69
Christmas Present
83.50
No Opinion

Tell your family and friends, all YOU want for Christmas is Rockhopper Shares !
Wed 16:37
mike101
And Again
82.00
No Opinion

Red all day and a blue finish ??gla..
Tue 20:46
JViking
RE: SOMETHING
82.50
No Opinion

Yes, has been a lot of activity in here, fogl and other oilies over the last few trading days. Most likely due to the upcoming OPEC announcement, but certainly keep an eye out
Tue 17:40
mike101
doberman
82.50
No Opinion

If you are going on the buy/sell ratios on lse forget it as they are often wrong and misleading,i have L2 and there seems a big effort to hold this down all day then at close of play go back up again been going on for a few days now.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.