Register
Login:
Share:
Email Facebook Twitter




Add Rockhopper to quick picks

Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 67.75Bid: 67.75Ask: 68.00Change: 1.00 (+1.50%)Riser - Rockhopper
Spread: 0.25Spread as %: 0.37%Open: 66.25High: 68.50Low: 66.25Yesterday’s Close: 66.75

Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Oil & Gas Producers sector






Share Price SpacerPrice
67.75

Share Price SpacerBid
67.75

Share Price SpacerAsk
68.00

Share Price SpacerChange
1.50%1.00

Share Price SpacerVolume
3,602,033

Share Price SpacerOpen
66.25

Share Price SpacerHigh
68.50

Share Price SpacerLow
66.25

Share Price SpacerClose
66.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 292.92m £198.45m 10,000

52 Week High 118.75 52 Week High Date 7-MAR-2014
52 Week Low 51.00 52 Week Low Date 30-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
496 1,342,301 2,004,127 -4.095 -16.55 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Mar-15
15:44:06
67.75
1,103
Sell* 
67.75
68.00
747.28
Trade Type:
Ordinary

05-Mar-15
15:44:07
67.75
2,814
Sell* 
67.75
68.00
1,906
Trade Type:
Automatic execution

05-Mar-15
15:43:39
67.875
15,000
Buy* 
67.50
68.00
10.18k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jan-15Transfer From
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
05,5811748648
27-Jan-15Transfer From
Trade Notifier Information for Rockhopper Exploration
Fiona Margaret MacAulay held the position of Technical Director at Rockhopper Exploration at the time of this trade.
 Fiona Margaret MacAulay
05,58140473
27-Jan-15Transfer From
Trade Notifier Information for Rockhopper Exploration
Stewart MacDonald held the position of CFO at Rockhopper Exploration at the time of this trade.
 Stewart MacDonald
05,58113193
View more Rockhopper directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:45
eagertolearn
Wow!
68.00
No Opinion

£770k buys in three trades!
Today 15:29
winsome
Rkh
68.25
Strong Buy

Once the overhang clears this should march towards a £.
Today 15:02
AntsPants
chao
68.00
No Opinion

wait till the rumours start circulating this will be over a quid in no time
Today 14:25
winsome
Chao
67.75
Strong Buy

I have lived long enough to understand that greed is eternal human trait and never goes away. Afren dwindling on the edge has been traded by hundreds of millions(volume) in last few days and weeks. The herd will be here and price will rise significantly for rkh. The lure of new oil find will bring punters. It would be some day from here to drill result. Mark my words.
Today 13:21
chao
RE: Lots of
67.50
No Opinion

The dodgy AIM and low oil price have impacted risk appetite greatly. There just aren't enough traders who are willing to speculate on exploration at the moment. RKH will need to find another big oil reserve before the price will get going. Even then, I doubt we will see the huge interest we had before.
Today 12:32
Moonwizz
Lots of
67.75
No Opinion

68p buys

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.