Login:
Share:
Email Facebook Twitter

Add Rockhopper to quick picks

Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 94.00Bid: 93.25Ask: 93.75Change: -0.75 (-0.79%)Faller - Rockhopper
Spread: 0.50Spread as %: 0.54%Open: 95.50High: 96.75Low: 93.25Yesterday’s Close: 94.75

Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Oil & Gas Producers sector




Intraday Rockhopper Share Chart


Intraday Rockhopper Share Price Chart


Share Price SpacerPrice
94.00

Share Price SpacerBid
93.25

Share Price SpacerAsk
93.75

Share Price SpacerChange
-0.79%-0.75

Share Price SpacerVolume
618,538

Share Price SpacerOpen
95.50

Share Price SpacerHigh
96.75

Share Price SpacerLow
93.25

Share Price SpacerClose
94.75

Share Price SpacerCurrency
GBX

3 Month Rockhopper Share Graph


3 Month Rockhopper Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 284.72m £267.63m 10,000

52 Week High 159.75 52 Week High Date 10-JAN-2014
52 Week Low 92.25 52 Week Low Date 3-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
247 292,168 249,200 -5.387 -17.45 0.00 0.00


London South East Users info for Rockhopper


Users who watch RKH also watch: Falkland O&g, Victoria Oil, Circle Oil

Users who hold RKH also hold: Falkland O&g, Range Res., Lloyds Grp., Xcite Energy


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Apr-14
17:05:28
95.00
11
Buy* 
93.25
93.75
10.45
Trade Type:
Ordinary
Bargain conditions apply

16-Apr-14
16:58:00
94.2559
6,636
Buy* 
93.25
93.75
6,255
Trade Type:
Ordinary
Bargain conditions apply

16-Apr-14
16:56:58
94.125
81,210
Buy* 
93.25
93.75
76.44k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Pierre H Jungels held the position of Non-Executive Chairman at Rockhopper Exploration at the time of this trade.
 Pierre H Jungels
135.3GBX184,5691117644
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
135.3GBX378,7411543128
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Peter John Dixon-Clarke held the position of Finance Director at Rockhopper Exploration at the time of this trade.
 Peter John Dixon-Clarke
135.3GBX183,855481614
View more Rockhopper directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 21:06
tfish
RE: Investors chronicle
94.00
No Opinion

Old news
Today 21:00
top-cat
Investors chronicle
94.00
No Opinion

Profit from Rockhopper’s special situation Rockhopper Exploration (RKH) made one of the world's most promising new oil discoveries in 2010 with its 393m-barrel Sea Lion oil field near the Falkland Islands. Analysts at broker Westhouse Securities believe there is a 75 per cent chance the field will be successfully developed and that Rockhopper's minority interest is worth at least $1.5bn (£900m), with more exploration potential on top. Yet the market value of the company's equity at £279m is a mere fraction of that. Full article http://www.investorschronicle.co.uk/2014/04/16/tips-and-ideas/share-tips/tips-of-the-week/profit-from-rockhopper-s-special-situation-gW3E9qou5MSTh9xIcPenxL/article.html;jsessionid=CFD345C6804590ECA764BE6B173A6B14.mps-apr-01-8109
Today 16:30
bonker99
93p
94.50
No Opinion

Again eh? Summat has to pop soon here ...
Tue 12:57
marsman803
RE: Hmm
95.25
No Opinion

Yeah I can see why...its interesting
Tue 12:48
bonker99
Hmm
96.25
No Opinion

Almost tempted to top up again here @94p ...
Tue 09:45
bonker99
Good
98.50
No Opinion

girl rocky, keep going ...

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Rockhopper (RKH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.