Register
Login:
Share:
Email Facebook Twitter

Add Rockhopper to quick picks

Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 89.50Bid: 89.25Ask: 89.50Change: -2.25 (-2.45%)Faller - Rockhopper
Spread: 0.25Spread as %: 0.28%Open: 91.00High: 92.00Low: 89.25Yesterday’s Close: 91.75

Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Oil & Gas Producers sector




Intraday Rockhopper Share Chart


Intraday Rockhopper Share Price Chart


Share Price SpacerPrice
89.50

Share Price SpacerBid
89.25

Share Price SpacerAsk
89.50

Share Price SpacerChange
-2.45%-2.25

Share Price SpacerVolume
435,291

Share Price SpacerOpen
91.00

Share Price SpacerHigh
92.00

Share Price SpacerLow
89.25

Share Price SpacerClose
91.75

Share Price SpacerCurrency
GBX

3 Month Rockhopper Share Graph


3 Month Rockhopper Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 284.74m £254.84m 10,000

52 Week High 159.75 52 Week High Date 10-JAN-2014
52 Week Low 85.25 52 Week Low Date 26-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
191 166,960 217,253 -5.409 -16.55 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Aug-14
14:34:37
89.4375
5,577
Buy* 
89.25
89.50
4,988
Trade Type:
Ordinary

01-Aug-14
14:30:06
89.3612
60
Sell* 
89.25
89.75
53.62
Trade Type:
Ordinary

01-Aug-14
14:29:43
89.50
1,854
Buy* 
89.25
89.50
1,659
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Pierre H Jungels held the position of Non-Executive Chairman at Rockhopper Exploration at the time of this trade.
 Pierre H Jungels
135.3GBX184,5691117644
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
135.3GBX378,7411543128
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Peter John Dixon-Clarke held the position of Finance Director at Rockhopper Exploration at the time of this trade.
 Peter John Dixon-Clarke
135.3GBX183,855481614
View more Rockhopper directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:38
Stshar
Shorters
89.50
No Opinion

I hope these shorter get burnt big time. They are still not getting any of my shares.
Today 11:35
gus2
5.7 million shares
91.00
No Opinion

borrowed in the past 3 weeks,2% of the stock is declared short.Not withstanding the undeclared shorts,75p target
Today 10:53
thewonderbrabar
RE: Down
91.50
No Opinion

Anyone recall at what price the short positions opened?
Thu 20:31
Stshar
Argentina
91.75
No Opinion

If she wasn’t a politician she would be sectioned, she is without a doubt mad. She makes other politicians in the world look saintly. A Country where greed, corruption, extortion is engrained in society and the inability to manage anything. How can anyone in the world take this women or Country Seriously? She is a disgrace.
Thu 15:11
squeky
All
93.00
No Opinion

Argentina gone bust again that Lady really knows how to run a country
Wed 21:27
Adobong
gus2
92.00
No Opinion

If it's very easy to get down on low volume surely it's equally easy to get up! And, if you're right, the 3 institutions will be clamouring to buy shares as soon as the herd arrives which will accentuate the rise. Why this isn't 150p is a mystery to me but so many shares are obviously undervalued at present. Or are they? I'm expecting a wall of pension money to hit the Meerkat but RKH may not be the first share to benefit. Maybe the 100,000th?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.