Login:
Share:
Email Facebook Twitter

Add Rockhopper to quick picks

Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 93.50Bid: 93.00Ask: 94.00Change: 0.50 (+0.54%)Riser - Rockhopper
Spread: 1.00Spread as %: 1.08%Open: 94.00High: 94.25Low: 92.50Yesterday’s Close: 93.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Oil & Gas Producers sector




Intraday Rockhopper Share Chart


Intraday Rockhopper Share Price Chart


Share Price SpacerPrice
93.50

Share Price SpacerBid
93.00

Share Price SpacerAsk
94.00

Share Price SpacerChange
0.54%0.50

Share Price SpacerVolume
342,678

Share Price SpacerOpen
94.00

Share Price SpacerHigh
94.25

Share Price SpacerLow
92.50

Share Price SpacerClose
93.00

Share Price SpacerCurrency
GBX

3 Month Rockhopper Share Graph


3 Month Rockhopper Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 284.72m £266.21m 10,000

52 Week High 159.75 52 Week High Date 10-JAN-2014
52 Week Low 92.00 52 Week Low Date 22-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
182 131,478 182,064 -5.358 -17.45 0.00 0.00


London South East Users info for Rockhopper


Users who watch RKH also watch: Falkland O&g, Victoria Oil, Circle Oil

Users who hold RKH also hold: Falkland O&g, Range Res., Lloyds Grp., Xcite Energy


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-14
11:41:07
93.50
1,134
Sell* 
93.25
94.00
1,060
Trade Type:
Automatic execution

24-Apr-14
11:41:07
93.50
1,149
Sell* 
93.50
94.25
1,074
Trade Type:
Automatic execution

24-Apr-14
11:41:07
93.50
4,813
Sell* 
93.50
94.25
4,500
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Pierre H Jungels held the position of Non-Executive Chairman at Rockhopper Exploration at the time of this trade.
 Pierre H Jungels
135.3GBX184,5691117644
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
135.3GBX378,7411543128
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Peter John Dixon-Clarke held the position of Finance Director at Rockhopper Exploration at the time of this trade.
 Peter John Dixon-Clarke
135.3GBX183,855481614
View more Rockhopper directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 07:08
PortStanley
RE: Average.........
93.25
Buy

Don't think they will be spudding year end, I thought 1 Q 2015 was the target, excellent buying in SP at the moment, I think news of a 3 rd party signing up will lift the SP, it needs fresh news
Wed 06:53
Sampson
i remember
93.25
Hold

when this used to sit pretty around 220p constantly....
Wed 06:52
Sampson
Average.........
93.25
Hold

guys was just working out my average on this share 2.74!! Along way to go until I see that- have over 20K in here, so going to have to wait until the year end ... I reckon on spudding news alone later in the year this will rise- but for me not taking my average down further....think I have enough invested in here already...gl all holders...it could be a long wait
Mon 21:24
PortStanley
RE: TopCat
94.00
Buy

Can this really go much lower, if and when they announce a third party in the game this will start to move
17 Apr '14
squeky
TopCat
94.00
No Opinion

Trust you are well I used to read IC but gave up many years ago as they tend to recycle info
17 Apr '14
Initforpips
In at 94p
94.00
Strong Buy

I'm a believer!! In for 5k at 94p.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Rockhopper (RKH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.