Register
Login:
Share:
Email Facebook Twitter




Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 30.50Bid: 30.50Ask: 30.75Change: -1.00 (-3.17%)Faller - Rockhopper
Spread: 0.25Spread as %: 0.82%Open: 31.75High: 32.00Low: 29.75Yesterday’s Close: 31.50

Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Metals sector






Share Price SpacerPrice
30.50

Share Price SpacerBid
30.50

Share Price SpacerAsk
30.75

Share Price SpacerChange
-3.17%-1.00

Share Price SpacerVolume
1,521,354

Share Price SpacerOpen
31.75

Share Price SpacerHigh
32.00

Share Price SpacerLow
29.75

Share Price SpacerClose
31.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 456.54m £139.25m 20,000

52 Week High 62.75 52 Week High Date 28-JUL-2015
52 Week Low 24.00 52 Week Low Date 23-DEC-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
191 733,730 787,624 12.378 2.46 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
14:41:10
30.65
954
Sell* 
30.50
31.00
292.40
Trade Type:
Ordinary

25-Jul-16
14:40:15
30.8485
2,917
Buy* 
30.50
31.00
899.85
Trade Type:
Ordinary

25-Jul-16
14:35:46
30.50
3,335
Sell* 
30.50
31.00
1,017
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
12:38:15
30.75
92,639
Buy* 
30.00
30.50
28.49k
Trade Type:
Ordinary

25-Jul-16
12:48:39
31.00
91,891
Buy* 
30.25
30.50
28.49k
Trade Type:
Ordinary

25-Jul-16
09:23:40
31.4375
63,217
Buy* 
31.25
31.50
19.87k
Trade Type:
Ordinary

25-Jul-16
09:06:01
31.25
55,145
Sell* 
31.50
31.75
17.23k
Trade Type:
Ordinary

25-Jul-16
09:19:37
31.0751
50,000
Sell* 
31.25
31.50
15.54k
Trade Type:
Ordinary



View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Apr-16Buy
Trade Notifier Information for Rockhopper Exploration
Fiona Margaret MacAulay held the position of Technical Director at Rockhopper Exploration at the time of this trade.
 Fiona Margaret MacAulay
33GBX49,867115559
26-Apr-16Buy
Trade Notifier Information for Rockhopper Exploration
Stewart MacDonald held the position of CFO at Rockhopper Exploration at the time of this trade.
 Stewart MacDonald
33GBX45,22583913
26-Apr-16Buy
Trade Notifier Information for Rockhopper Exploration
John Edward Martin held the position of Non-Executive Director at Rockhopper Exploration at the time of this trade.
 John Edward Martin
33.75GBX91,60091600
View more Rockhopper directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 13:43calleronerkh31.00No Opinion
just bought 1,100 odd quids worth so be interesting if it goes through as a sell instead of a buy
Today 12:56eegbviQuestion30.75No Opinion
Where's Parsley. ?? Not still cruising are you
??
Today 10:49keeper18SP29.75No Opinion
agree eegbvi, see no reason for SP drop today of 5%, no negative news, just could be an auto as you say, nasty MM's triggering a stop loss to get some cheap shares, good buying opportunity again, I am topping up at this price GLA
Today 10:40eegbviSP29.75No Opinion
All due to some itchy fingered computer today probably an automated sell being
triggered. Should recover from that.
Sun 11:32calleroneeegbvi31.50No Opinion
thanks for the good info. considering the amount of cash on the balance sheet of rkh they are a better investment then alot of oilers. once the sentiment changes and oil gets past 60 dollars again we should see some takeovers and some good increases in share prices
Sat 22:32eegbvirkh callerone31.50No Opinion
RKH will likely drill only one more well in 2017 and that will be with PMO to prove
Isobel. It now has positive cashflow from
the Italian business and will soon have more
from the Beech Petroleum deal in Egypt. It
has also applied for more Falklands NFB
blocks. As to drilling looks like Noble/Argos
will be next there assuming they get an
extension from FIG (about Oct) leaving the
Isobel proving well to after that. Re PMO I
really don't know why people keep worrying about
it as come… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.