Register
Login:
Share:
Email Facebook Twitter

Add Rockhopper to quick picks

Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 82.75Bid: 82.00Ask: 82.75Change: 0.00 (0.00%)No Movement on Rockhopper
Spread: 0.75Spread as %: 0.91%Open: 79.75High: 82.75Low: 80.00Yesterday’s Close: 82.75

Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Oil & Gas Producers sector






Share Price SpacerPrice
82.75

Share Price SpacerBid
82.00

Share Price SpacerAsk
82.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
713,726

Share Price SpacerOpen
79.75

Share Price SpacerHigh
82.75

Share Price SpacerLow
80.00

Share Price SpacerClose
82.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 292.24m £241.83m 10,000

52 Week High 159.75 52 Week High Date 10-JAN-2014
52 Week Low 67.50 52 Week Low Date 24-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
258 354,100 274,200 -5.001 -16.55 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
17:07:28
82.75
30,000
Buy* 
82.00
82.75
24.83k
Trade Type:
Ordinary

21-Nov-14
17:02:33
80.4759
5,875
Sell* 
82.00
82.75
4,728
Trade Type:
Ordinary
Bargain conditions apply

21-Nov-14
16:48:00
81.37
13,041
Sell* 
82.00
82.75
10.61k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Pierre H Jungels held the position of Non-Executive Chairman at Rockhopper Exploration at the time of this trade.
 Pierre H Jungels
135.3GBX184,5691117644
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
135.3GBX378,7411543128
08-Oct-13Buy
Trade Notifier Information for Rockhopper Exploration
Peter John Dixon-Clarke held the position of Finance Director at Rockhopper Exploration at the time of this trade.
 Peter John Dixon-Clarke
135.3GBX183,855481614
View more Rockhopper directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:29
PortStanley
£5 per share
82.75
No Opinion

Those who bought in at £5 a share (and there will have been quite a few) and are still in, I understand it has been a very difficult time for you, however, just one new discovery in the 2015, could just put a smile make on your face
Today 10:05
PortStanley
RE: Penguin News
82.75
Buy

The key to the door, now we need we wait for 5 or 6 months to see what's inside, that's when the first drill results should reveal what they found. 2015 could be a very exciting year indeed,
Sat 14:06
AntsPants
doberman
82.75
No Opinion

I could live with it if we only managed to achieve that downgraded target lol
Fri 17:17
doberman
RE: Downgraded ?!
82.75
No Opinion

Downgraded ? Don't see it like that a SP THAT IS 82p will go to over £3 a down grade !
Fri 11:58
Benroon
Downgraded ?!
80.50
No Opinion

Today RKH downgraded by Liberum Capital ?
Fri 08:30
top-cat
Last paragraph
79.75
No Opinion

Noble’s Falklands representative Richard Winkelman said that after the time spent on the installation he was extremely happy to be out walking around on the TDF. “We couldn’t be more proud to have this as the launching pad for our exploration drilling programme in 2015,” he said. Regarding the extended completion date which was originally scheduled for July, Mr Winkelman said, “it’s a large construction project we beared up and persevered and here we are today.”

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.