Register
Login:
Share:
Email Facebook Twitter




Add Rockhopper to quick picks

Rockhopper Share Price (RKH)



Share Price Information for Rockhopper (RKH)


Share Price: 64.25Bid: 63.75Ask: 64.25Change: 0.75 (+1.18%)Riser - Rockhopper
Spread: 0.50Spread as %: 0.78%Open: 63.50High: 65.00Low: 62.00Yesterday’s Close: 63.50
InfoGet Live Streaming Prices for RKH - Click here to start your 30 day FREE trial today.


Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Oil & Gas Producers sector






Share Price SpacerPrice
64.25

Share Price SpacerBid
63.75

Share Price SpacerAsk
64.25

Share Price SpacerChange
1.18%0.75

Share Price SpacerVolume
579,669

Share Price SpacerOpen
63.50

Share Price SpacerHigh
65.00

Share Price SpacerLow
62.00

Share Price SpacerClose
63.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 292.92m £188.20m 20,000

52 Week High 108.25 52 Week High Date 2-MAY-2014
52 Week Low 51.00 52 Week Low Date 30-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
219 223,048 355,392 -3.883 -16.55 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Mar-15
15:21:53
64.25
2,091
Buy* 
63.75
64.25
1,343
Trade Type:
Automatic execution

27-Mar-15
15:07:57
64.2125
4,656
Buy* 
64.00
64.25
2,990
Trade Type:
Ordinary

27-Mar-15
15:07:33
64.0375
14,000
Sell* 
64.00
64.25
8,965
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jan-15Transfer From
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
05,5811748648
27-Jan-15Transfer From
Trade Notifier Information for Rockhopper Exploration
Fiona Margaret MacAulay held the position of Technical Director at Rockhopper Exploration at the time of this trade.
 Fiona Margaret MacAulay
05,58140473
27-Jan-15Transfer From
Trade Notifier Information for Rockhopper Exploration
Stewart MacDonald held the position of CFO at Rockhopper Exploration at the time of this trade.
 Stewart MacDonald
05,58113193
View more Rockhopper directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:45
eunchr
RNS
65.00
No Opinion

Totally agree with shaggymac, any one who's a investor knows, the way to make money is buy on specs and sell on facts. So lets just wait for the rns, if its oil we can make some money if its not , then on to the next drill. After all this is a expiration company
Today 14:29
OilTrader
Rockhopper
64.25
No Opinion

They should be close to drilling the final section now if all has gone to plan. This will include the drilling, logging and coring. Presume they will drill and core areas on the way and then perform logging. Usually get RNS on logging results, maybe preliminary results if they see oil/gas on drilling/coring. Hopefully see it late next week. Gla.
Today 14:07
shaggymac
Post
64.00
No Opinion

Only on the ones I'm in.....I'd dont comment on others I'm not in
Today 14:04
clarkyd
RE:Share
63.75
No Opinion

Are you going to put the same post on PMO too make it a hat-rick lol
Today 13:50
shaggymac
Share
63.75
No Opinion

I've been reading this board for the last few days and I've never read so much crap in my life. With trying to push the price down or up, or anything to do with drilling for oil. I'm starting to think I could make more money out of writing a book about the crap that some people put on here. Why don't the crap stirrers go have a holiday some where like the toilet and let us real investors have some peace and we will see who is right in the end. I forecast around the 4/5th of April on the current drilling program and timescales, that's when we will know.
Today 12:47
clarkyd
PMO and FOGL
63.75
No Opinion

Looks like people taken positions for the weekend wouldn't want to be out GL everyone ;-)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rockhopper (RKH) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.