Rio Tinto Share Price | |
---|---|
Price | 4,886.00 |
Bid | 4,883.00 |
Ask | 4,884.50 |
Change | 24.00 (0.49%) |
Volume | 3,424,542 |
Open | 4,876.00 |
High | 4,932.00 |
Low | 4,873.00 |
Prev. Close | 4,862.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.62b |
Market Capitalisation | £79.33b |
Market Size | 500 |
52 Week High | 5,910.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4,509.50 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 9,601 |
---|---|
Vol. Sold | 1,042,250 |
Sold Value | £51.00m |
Vol. Bought | 415,555 |
Bought Value | £20.37m |
PE Ratio | 10.02874 |
Earnings | 487.19975 |
Dividend | 323.02 |
Yield | 6.611% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:07:09 | 4,888.849 | 122 | Unknown* | 4,883.00 | 4,884.50 | 5,964 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:54 | 4,891.989 | 140 | Unknown* | 4,883.00 | 4,884.50 | 6,849 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:15 | 4,919.952 | 1,104 | Unknown* | 4,883.00 | 4,884.50 | 54.32k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:41 | 4,909.285 | 6,743 | Unknown* | 4,883.00 | 4,884.50 | 331.03k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:09 | 4,897.972 | 18,700 | Unknown* | 4,883.00 | 4,884.50 | 915.92k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:43 | 4,908.02 | 16,978 | Unknown* | 4,883.00 | 4,884.50 | 833.28k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:12 | 4,904.59705 | 1,503 | Unknown* | 4,883.00 | 4,884.50 | 73.72k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:12 | 4,886.224 | 8,892 | Unknown* | 4,883.00 | 4,884.50 | 434.48k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:14 | 4,889.506 | 18,762 | Unknown* | 4,883.00 | 4,884.50 | 917.37k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:12 | 4,886.00 | 2,167 | Unknown* | 4,883.00 | 4,884.50 | 105.88k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 07-Mar-24 | Buy | Kaisa Hietala held the position of Independent Non-Executive Director at the time of this trade.Kaisa Hietala | 5,020.00 | GBX | 500 | 1,500 |
08-Mar-24 | 07-Mar-24 | Buy | Dean Dalla Valle held the position of Independent Non-Executive Director at the time of this trade.Dean Dalla Valle | 120.92 | AUD | 123 | 163 |
08-Mar-24 | 06-Mar-24 | Buy | Dean Dalla Valle held the position of Independent Non-Executive Director at the time of this trade.Dean Dalla Valle | 123.00 | AUD | 40 | 163 |
26-Feb-24 | 22-Feb-24 | Sell | Peter Cunningham held the position of CFO at the time of this trade.Peter Cunningham | 5,216.29 | GBX | 2,768 | 71,371 |
26-Feb-24 | 22-Feb-24 | Transfer From | Peter Cunningham held the position of CFO at the time of this trade.Peter Cunningham | 0.00 | 8,465 | 71,371 |
Keeping our investors up to date with all relevant financial and business information remains Rio Tinto's top priority. Learn more about the world's leading mining operations company today with Rio Tinto.