Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. RHI Magnesita Share Price

Pin to quick picksRHI Magnesita Share Price (RHIM)

RHI Magnesita Information

Share Price Information for RHI Magnesita (RHIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,270.00
Bid: 3,255.00
Ask: 3,285.00
Change: -55.00 (-1.65%)
Spread: 30.00 (0.922%)
Open: 3,225.00
High: 3,290.00
Low: 3,220.00
Prev. Close: 3,325.00
RHIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Rhi Magnesita N.v. Ord Eur1.00 (di)

RHI Magnesita is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Rhi Magnesita N.v. Ord Eur1.00 (di) is listed on the London Stock Exchange trading with ticker code RHIM.L. It has a market capitalisation of £1.54b, with approximately 47.14m shares in issue. Over the last year, RHI Magnesita share price has been traded in a range of 1,776.00, hitting a high of 3,810.00, and a low of 2,034.00.

RHI Magnesita PLC is a leading global supplier of refractory products, systems, and solutions. Headquartered in the UK, the company serves various industries, including steel, cement, non-ferrous metals, and more. With a strong focus on innovation and technology, RHI Magnesita provides high-quality materials that withstand extreme temperatures and harsh conditions. Its products play a vital role in enhancing the efficiency and sustainability of industrial processes worldwide. As a trusted partner in the refractories industry, RHI Magnesita continues to drive progress and deliver value to its customers through its extensive range of refractory solutions.

Intraday RHI Magnesita Share Chart

RHI Magnesita Share Price
Price 3,270.00
Bid 3,255.00
Ask 3,285.00
Change -55.00 (-1.65%)
Volume 660
Open 3,225.00
High 3,290.00
Low 3,220.00
Prev. Close 3,325.00

3 Month RHI Magnesita Share Graph

Currency GBX
Issue Country GB
Shares in Issue 47.14m
Market Capitalisation £1.54b
Market Size 750
52 Week High 3,810.00
52 Week High Date 29-Feb-2024
52 Week Low 2,034.00
52 Week Low Date 26-May-2023
# Trades 33
Vol. Sold 359
Sold Value £11.69k
Vol. Bought 294
Bought Value £9.63k
PE Ratio 10.74854
Earnings 304.22735
Dividend 141.68952
Yield 4.333%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for RHI Magnesita (RHIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:02:153,270.0014Sell*3,270.003,290.00457.80A Automatic Execution
19-Apr-2416:02:153,270.002Sell*3,270.003,290.0065.40A Automatic Execution
19-Apr-2416:02:153,270.0025Sell*3,270.003,290.00817.50A Automatic Execution
19-Apr-2416:02:153,270.009Sell*3,270.003,290.00294.30A Automatic Execution
19-Apr-2415:55:253,272.501Sell*3,270.003,290.0032.73O Ordinary
19-Apr-2415:27:253,290.0056Buy*3,270.003,290.001,842A Automatic Execution
19-Apr-2415:27:253,290.004Buy*3,270.003,290.00131.60A Automatic Execution
19-Apr-2415:27:253,290.001Buy*3,270.003,290.0032.90A Automatic Execution
19-Apr-2415:27:253,290.004Buy*3,270.003,290.00131.60A Automatic Execution
19-Apr-2415:27:193,290.001Buy*3,270.003,290.0032.90A Automatic Execution
View more RHI Magnesita trades

Directors Deals for RHI Magnesita (RHIM)

Announced Traded Action Notifier Price Currency Amount Holding
31-May-2330-May-23Exercise of OptionIan Botha held the position of CFO at the time of this trade.Ian Botha0.0021,94740,623
31-May-2330-May-23Exercise of OptionStefan Borgas held the position of CEO at the time of this trade.Stefan Borgas0.0050,04274,867
29-Nov-2228-Nov-22Transfer FromIan Botha held the position of CFO at the time of this trade.Ian Botha0.0018,67618,676
08-Nov-2206-Nov-22Transfer ToStanislaus Prinz zu Sayn-Wittgenstein held the position of Non-Executive Director at the time of this trade.Stanislaus Prinz zu Sayn-Wittgenstein0.001,071,7221,071,722
07-Nov-2204-Nov-22BuyJohn Ramsay held the position of Deputy Chairman at the time of this trade.John Ramsay1,964.64GBX2,7604,890
View more RHI Magnesita directors deals
View more RHI Magnesita share chat
RHI Magnesita

RHI Magnesita Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.