Register
Login:
Share:
Email Facebook Twitter




Add Regus to quick picks

Regus Share Price (RGU)



Share Price Information for Regus (RGU)


Share Price: 289.40Bid: 289.10Ask: 289.40Change: 1.60 (+0.56%)Riser - Regus
Spread: 0.30Spread as %: 0.10%Open: 290.00High: 292.50Low: 287.20Yesterday’s Close: 287.80

Regus Plc Ord 1P

Regus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Regus is part of the Support Services sector






Share Price SpacerPrice
289.40

Share Price SpacerBid
289.10

Share Price SpacerAsk
289.40

Share Price SpacerChange
0.56%1.60

Share Price SpacerVolume
262,026

Share Price SpacerOpen
290.00

Share Price SpacerHigh
292.50

Share Price SpacerLow
287.20

Share Price SpacerClose
287.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 929.56m £2,690.13m 10,000

52 Week High 292.50 52 Week High Date 2-SEP-2015
52 Week Low 160.10 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
327 109,481 152,500 39.108 7.40 3.75 1.30




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-15
09:16:59
289.40
277
Buy* 
289.00
289.40
801.64
Trade Type:
Automatic execution

02-Sep-15
09:15:32
289.30
924
Sell* 
289.30
289.40
2,673
Trade Type:
Automatic execution

02-Sep-15
09:15:32
289.30
2,919
Sell* 
289.30
289.40
8,445
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Regus trades >>

Directors Deals for Regus (RGU)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-May-15Buy
Trade Notifier Information for Regus
Lance Browne held the position of Senior Independent Director at Regus at the time of this trade.
 Lance Browne
257GBX1,59514994
12-May-15Notification of Holding
Trade Notifier Information for Regus
Mark Dixon held the position of CEO at Regus at the time of this trade.
 Mark Dixon
00294267501
27-Apr-15Buy
Trade Notifier Information for Regus
Lance Browne held the position of Senior Independent Director at Regus at the time of this trade.
 Lance Browne
245.8GBX1,66813399
View more Regus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
26 Aug '15
50glass
RE: Half year results
274.80
No Opinion

'Buy' in today's Times follows positive reports in FT and IC.
25 Aug '15
ticker20000
RE: Half year results
269.90
Strong Buy

And thanks to Investec for lowering the entry point for us last Thurs!
25 Aug '15
50glass
Half year results
249.10
No Opinion

Excellent: revenue growth; margins increased; net debt down despite share buy backs; divi up 12%. Management confident about the future. All-in-all I expect several sp forecast upgrades to follow.
20 Aug '15
ticker20000
RE: Drop
256.00
No Opinion

Cheers 50, Massive over-reaction by the looks of it! Investec doing a bit of scaremongering pre results so their mates can get in cheaper. Let's see what happens on the 25th Aug...
20 Aug '15
50glass
RE: Drop
257.50
Buy

Usual market over-reaction. Seems to be linked to Investec's decision today to raise (yes, raise) its price target to 295p. https://uk.finance.yahoo.com/news/buzz-regus-investec-cuts-hold-075232882.html As usual an opportunity to buy!
20 Aug '15
ticker20000
Drop
262.40
No Opinion

Dropping like a stone this morning, anyone know of any discernible reason why?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Regus (RGU) >>
Please Login or Register to post messages



Regus Plc Ord 1P home pageWebsite: Regus Plc Ord 1P
Website Description: Regus Office Space for Rent, Meeting Rooms, Conference Rooms, Virtual Offices



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.