Register
Login:
Share:
Email Facebook Twitter




Regus Share Price (RGU)



Share Price Information for Regus (RGU)


Share Price: 305.90Bid: 305.90Ask: 306.10Change: 0.00 (0.00%)No Movement on Regus
Spread: 0.20Spread as %: 0.07%Open: 303.80High: 311.90Low: 299.90Yesterday’s Close: 305.90

Regus Plc Ord 1P

Regus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Regus is part of the Support sector






Share Price SpacerPrice
305.90

Share Price SpacerBid
305.90

Share Price SpacerAsk
306.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,673,179

Share Price SpacerOpen
303.80

Share Price SpacerHigh
311.90

Share Price SpacerLow
299.90

Share Price SpacerClose
305.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 930.46m £2,846.26m 7,500

52 Week High 356.50 52 Week High Date 2-DEC-2015
52 Week Low 242.90 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,309 1,307,653 355,357 23.898 12.80 4.15 1.36




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
17:05:01
308.33
29,400
Buy* 
305.90
306.10
90.65k
Trade Type:
Ordinary
Bargain conditions apply

28-Jul-16
17:01:42
305.9512
10,486
Sell* 
305.90
306.10
32.08k
Trade Type:
Ordinary
Bargain conditions apply

28-Jul-16
16:52:38
308.1314
7,025
Buy* 
305.90
306.10
21.65k
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
09:05:53
309.38
505,000
Sell* 
309.60
309.90
1.562M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jul-16
16:35:05
305.90
242,821
Sell* 
305.90
306.10
742.79k
UT 
Trade Type:
Uncrossing Trade

28-Jul-16
09:06:07
309.38
145,000
Sell* 
309.60
309.90
448.60k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jul-16
11:04:02
310.00
35,000
Sell* 
310.00
310.20
108.50k
Trade Type:
Ordinary

28-Jul-16
17:05:01
308.33
29,400
Buy* 
305.90
306.10
90.65k
Trade Type:
Ordinary
Bargain conditions apply



View more Regus trades >>

Directors Deals for Regus (RGU)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jun-16Buy
Trade Notifier Information for Regus
Mary (Nina) Henderson held the position of Non-Executive Director at Regus at the time of this trade.
 Mary (Nina) Henderson
318.88GBX14,3000
19-May-16Buy
Trade Notifier Information for Regus
Francois Pauly held the position of Non-Executive Director at Regus at the time of this trade.
 Francois Pauly
2959GBX12,28212282
11-Mar-16Buy
Trade Notifier Information for Regus
Francois Pauly held the position of Non-Executive Director at Regus at the time of this trade.
 Francois Pauly
292GBX37,7180
View more Regus directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
3 May '1650glassQi Trading Report304.20No Opinion
Based on today's positive statement, I've upped my sp forecast from 360p to 385p.

That is not a recommendation to purchase as, always, DYOR.
24 Mar '16Dan02RE: Greatly under-valued310.30Strong Buy
I agree and if it takes the FT and serious broker comment to wake investors up to their story so be it. I've been amazed at how undervalued they have been given the cash generation on mature sites alone. Onwards and upwards!
24 Mar '1650glassGreatly under-valued308.40No Opinion
Well, I've banged the drum for Regus for some time. Now the FT has today come out in favour, based on the enormous growth potential in the number of locations that Regus could have in the next decade.
1 Mar '16MickTKipperRGU, Broker Updates.........293.40Strong Buy
RGU Regus

Regus PLC RGU Canaccord Genuity Buy 293.70 289.50 365.00 365.00 Reiterates
Regus PLC RGU Peel Hunt Buy 293.70 289.50 340.00 340.00 Reiterates
Regus PLC RGU Investec Buy 293.70 289.50 370.00 370.00 Reiterates
1 Mar '16MickTKipperRE: RGU, Strong Results This Morning...289.50Strong Buy
<b>BRIEF – Regus FY profit rises, remains confident on 2016 prospects
01-03-2016 07:37
March 1 (Reuters) – Regus Plc :</b>

FY revenue rose 15.9 percent to 1.927 billion stg
FY reported profit before tax 145.7 million stg, up 67 pct
Total dividend up 13 percent to 4.5 pence per share
Final dividend up 13 percent to 3.1 pence per share
Current trading is in line with management's expectations and we remain confident in our prospects for 2016 - CEO
Source text for… Read More
1 Mar '16MickTKipperRGU, Strong Results This Morning...289.50Strong Buy
RGU Regus

Very Strong results today........

http://www.investegate.co.uk/regus-plc--rgu-/rns/final-results/201603010700075438Q/

2016 outlook
We remain confident in our business model and the long-term structural drivers of our industry. We will continue to invest to increase our levels of customer service, make our business relevant to a wider market, drive greater operational efficiency and deliver long-term shareholder value. We will continue to adhere to our strict financial… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Regus (RGU) >>

Please login or register to post a message on Share Chat.



Regus Plc Ord 1P home pageWebsite: Regus Plc Ord 1P
Website Description: Regus Office Space for Rent, Meeting Rooms, Conference Rooms, Virtual Offices



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.