Register
Login:
Share:
Email Facebook Twitter

Add Regus to quick picks

Regus Share Price (RGU)



Share Price Information for Regus (RGU)


Share Price: 199.80Bid: 199.80Ask: 200.00Change: 0.00 (0.00%)No Movement on Regus
Spread: 0.20Spread as %: 0.10%Open: 198.00High: 200.30Low: 197.90Yesterday’s Close: 199.80

Regus Plc Ord 1P

Regus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Regus is part of the Support Services sector






Share Price SpacerPrice
199.80

Share Price SpacerBid
199.80

Share Price SpacerAsk
200.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,043,727

Share Price SpacerOpen
198.00

Share Price SpacerHigh
200.30

Share Price SpacerLow
197.90

Share Price SpacerClose
199.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 938.09m £1,874.30m 10,000

52 Week High 235.20 52 Week High Date 25-FEB-2014
52 Week Low 160.10 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
797 847,429 2,051,210 28.141 7.10 3.60 1.80




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:36:56
199.00
11,768
Sell* 
199.80
200.00
23.42k
Trade Type:
Ordinary

19-Dec-14
16:35:06
199.80
261,923
Sell* 
199.80
199.90
523.32k
UT 
Trade Type:
Uncrossing Trade

19-Dec-14
16:29:16
200.00
619
Buy* 
199.80
200.00
1,238
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Regus trades >>

Directors Deals for Regus (RGU)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Nov-14Buy
Trade Notifier Information for Regus
Lance Browne held the position of Senior Independent Director at Regus at the time of this trade.
 Lance Browne
194.95GBX2,1034216
31-Oct-14Buy
Trade Notifier Information for Regus
Lance Browne held the position of Senior Independent Director at Regus at the time of this trade.
 Lance Browne
194GBX2,1130
26-Mar-14Exercise of option
Trade Notifier Information for Regus
Mark Dixon held the position of CEO at Regus at the time of this trade.
 Mark Dixon
0186,221323447296
View more Regus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
23 Nov '14
50glass
RE: RBC Capital Markets
194.90
Buy

Looking good :))
9 Nov '14
MY21
RBC Capital Markets
192.00
No Opinion

Regus Plc: RBC Capital Markets Retains the stock with “Sector Performer” rating and a target price of 215.00p.
7 Nov '14
50glass
RE: Interim results
192.00
No Opinion

Basking in the rising sp. all I need is my other stakes to follow the same path........
31 Oct '14
50glass
RE: Interim results
197.30
No Opinion

And that remains my view.
31 Oct '14
50glass
RE: IMS
197.30
No Opinion

And pleased the Market agrees with me!
31 Oct '14
QueenElvis
RE: IMS on Hallow'een
192.50
No Opinion

We're not allowed to give out the live prices on here but fairly flying now. Off on my broomstick to look at new furniture.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Regus (RGU) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Regus Plc Ord 1P home pageWebsite: Regus Plc Ord 1P
Website Description: Regus Office Space for Rent, Meeting Rooms, Conference Rooms, Virtual Offices



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.