Register
Login:
Share:
Email Facebook Twitter




Regus Share Price (RGU)



Share Price Information for Regus (RGU)


Share Price: 280.20Bid: 280.00Ask: 280.20Change: 0.00 (0.00%)No Movement on Regus
Spread: 0.20Spread as %: 0.07%Open: 280.10High: 286.60Low: 279.70Yesterday’s Close: 280.20

Regus Plc Ord 1P

Regus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Regus is part of the Support sector






Share Price SpacerPrice
280.20

Share Price SpacerBid
280.00

Share Price SpacerAsk
280.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,606,931

Share Price SpacerOpen
280.10

Share Price SpacerHigh
286.60

Share Price SpacerLow
279.70

Share Price SpacerClose
280.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 930.48m £2,607.22m 7,500

52 Week High 356.50 52 Week High Date 2-DEC-2015
52 Week Low 205.00 52 Week Low Date 9-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,765 544,303 1,005,958 37.865 7.40 3.75 1.34




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Feb-16
17:09:53
280.20
15,000
Buy* 
280.00
280.20
42.03k
Trade Type:
Ordinary
Deletion

05-Feb-16
16:35:19
280.20
425,162
Buy* 
280.00
280.20
1.191M
UT 
Trade Type:
Uncrossing Trade

05-Feb-16
16:29:51
280.20
1
Buy* 
280.10
280.20
2.80
Trade Type:
Automatic execution




View more Regus trades >>

Directors Deals for Regus (RGU)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-May-15Buy
Trade Notifier Information for Regus
Lance Browne held the position of Senior Independent Director at Regus at the time of this trade.
 Lance Browne
257GBX1,59514994
12-May-15Notification of Holding
Trade Notifier Information for Regus
Mark Dixon held the position of CEO at Regus at the time of this trade.
 Mark Dixon
00294267501
27-Apr-15Buy
Trade Notifier Information for Regus
Lance Browne held the position of Senior Independent Director at Regus at the time of this trade.
 Lance Browne
245.8GBX1,66813399
View more Regus directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Mon 17:39riddock57Time to Watch Regus (RGU)290.90No Opinion
Keep a close eye on Regus (RGU) @ current levels. Potential reaction to the Competition and Markets Authority's determination.

Check this out

http://crweworld.com/article/markets/16816/cma-accepts-remedy-in-serviced-office-space-merger
3 Nov '1550glassStrength to strength333.70No Opinion
I could not have wished for a more positive trading update. Today's statement vindicates my view that this is a rapidly growing business which 'sticks to its knitting'.
21 Oct '1550glassEars popping 336.40No Opinion
Much as I'm enjoying the escalating sp, towards my 360p target (see previous posts) I suspect that we may be due a temporary reversal ahead of the next results announcement.
11 Sep '1550glassRE: 300303.50No Opinion
Reported today that we may be the subject of M&A activity. Looks like someone agrees with my 360p valuation :))
11 Sep '15ticker20000RE: 300305.40No Opinion
Get a few bottles in - Opened at 308 this morning!

Anyone know the reason why?
9 Sep '1550glassRE: 300295.80No Opinion
Champagne on ice.....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Regus (RGU) >>

Please login or register to post a message on Share Chat.



Regus Plc Ord 1P home pageWebsite: Regus Plc Ord 1P
Website Description: Regus Office Space for Rent, Meeting Rooms, Conference Rooms, Virtual Offices



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.