Register
Login:
Share:
Email Facebook Twitter

Add Regus to quick picks

Regus Share Price (RGU)



Share Price Information for Regus (RGU)


Share Price: 175.80Bid: 175.70Ask: 175.90Change: -3.10 (-1.73%)Faller - Regus
Spread: 0.20Spread as %: 0.11%Open: 178.50High: 178.60Low: 175.40Yesterday’s Close: 178.90
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Regus Plc Ord 1P

Regus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Regus is part of the Support Services sector




Intraday Regus Share Chart




Share Price SpacerPrice
175.80

Share Price SpacerBid
175.70

Share Price SpacerAsk
175.90

Share Price SpacerChange
-1.73%-3.10

Share Price SpacerVolume
917,653

Share Price SpacerOpen
178.50

Share Price SpacerHigh
178.60

Share Price SpacerLow
175.40

Share Price SpacerClose
178.90

Share Price SpacerCurrency
GBX

3 Month Regus Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 944.07m £1,659.68m 10,000

52 Week High 235.20 52 Week High Date 25-FEB-2014
52 Week Low 168.80 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
546 324,857 586,293 24.761 7.10 3.60 2.05




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-14
16:07:06
175.80
443
Buy* 
175.70
175.90
778.79
Trade Type:
Automatic execution

28-Aug-14
16:07:03
175.80
133
Buy* 
175.70
175.90
233.81
Trade Type:
Automatic execution

28-Aug-14
16:07:03
175.80
565
Sell* 
175.70
176.00
993.27
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Regus trades >>

Directors Deals for Regus (RGU)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Mar-14Exercise of option
Trade Notifier Information for Regus
Mark Dixon held the position of CEO at Regus at the time of this trade.
 Mark Dixon
0186,2210
26-Mar-14Exercise of option
Trade Notifier Information for Regus
Mark Dixon held the position of CEO at Regus at the time of this trade.
 Mark Dixon
0147,8260
08-Apr-13Exercise of option
Trade Notifier Information for Regus
Mark Dixon held the position of CEO at Regus at the time of this trade.
 Mark Dixon
0105,5900
View more Regus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 08:04
QueenElvis
RE: Strong Pound?
179.00
No Opinion

Loads of companies not benefiting from the strong pound earlier in the year but nice increased divi to come here shortly. Fits the bill for many looking to the long-term.
Wed 07:39
MY21
Newspaper tip-Regus
179.00
No Opinion

Far from slowing down, after opening its 200th office centre in the first half of the year the provider of temporary office accommodation Regus is set to accelerate its expansion. A full 450 new centres are due to open this year and as many next year. The company does have its doubters however, given its ambitious growth plans. The fact that 85% of its sales hail from overseas means that it is exposed to currency fluctuations - hence the flat profits before tax seen in the first six months. Operating margins at its mature offices however rose to 14.4% during the last reporting period, from 10.6%, showing just how profitable its business model can be. At 26 times earnings the shares trade on a "hefty" multiple, but that is distorted by a heavy investment programme. "The business is growing fast, with strong potential in developing markets. It may take a while for the benefits of that investment to show," but the stock is a "long-term buy" says The Times's Tempus.
Tue 21:24
Flounderer
Strong Pound?
179.00
Buy

Results down due to strong pound earlier in year. This has now changed to suit RGU and the next Quarter should see a recovery. I see it as a buy.
Tue 19:22
50glass
RE: re H1
179.00
No Opinion

And anyone you designs a 'smartphone' with a sensible keypad will get my custom.
Tue 19:20
50glass
RE: re H1
179.00
No Opinion

This is a classic. A company committed to very appreciable growth; throwing off cash from its nature business; meeting a growing demand amongst companies large and small with a billionaire CE (who knows a thing or two or three about making money) which has seen its sp decline today. Such are the reasons why I love this illogical market and it's willingness to let be make money.
Tue 16:11
uddinkas
RE: re H1
177.50
No Opinion

Wow, this SP has now breached the support level and currently down by 9.4%. For those who still think that the SP has alot of upside should top-up, but I think the broker downgrade is imminent and waiting for the red bleep to flash. However, I think this company has a fantastic long term potential for those brave enough to dip their toes.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Regus (RGU) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Regus Plc Ord 1P home pageWebsite: Regus Plc Ord 1P
Website Description: Regus Office Space for Rent, Meeting Rooms, Conference Rooms, Virtual Offices



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.