Register
Login:
Share:
Email Facebook Twitter

Add Regus to quick picks

Regus Share Price (RGU)



Share Price Information for Regus (RGU)


Share Price: 184.70Bid: 183.90Ask: 184.20Change: 0.00 (0.00%)No Movement on Regus
Spread: 0.30Spread as %: 0.16%Open: 185.80High: 185.40Low: 182.60Yesterday’s Close: 184.70
InfoGet Live Streaming Prices for RGU - Click here to start your 30 day FREE trial today.


Regus Plc Ord 1P

Regus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Regus is part of the Support Services sector






Share Price SpacerPrice
184.70

Share Price SpacerBid
183.90

Share Price SpacerAsk
184.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
955,346

Share Price SpacerOpen
185.80

Share Price SpacerHigh
185.40

Share Price SpacerLow
182.60

Share Price SpacerClose
184.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 940.16m £1,736.47m 10,000

52 Week High 235.20 52 Week High Date 25-FEB-2014
52 Week Low 160.10 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
810 335,798 559,548 26.014 7.10 3.60 1.95




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Oct-14
16:35:16
184.70
278,169
Buy* 
184.40
184.70
513.78k
UT 
Trade Type:
Uncrossing Trade

30-Oct-14
16:30:13
183.90
60,000
 
193.00
174.80
110.34k
Trade Type:
Ordinary

30-Oct-14
16:29:57
183.90
1,991
Sell* 
183.90
184.20
3,661
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Regus trades >>

Directors Deals for Regus (RGU)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Mar-14Exercise of option
Trade Notifier Information for Regus
Mark Dixon held the position of CEO at Regus at the time of this trade.
 Mark Dixon
0186,221323447296
26-Mar-14Exercise of option
Trade Notifier Information for Regus
Mark Dixon held the position of CEO at Regus at the time of this trade.
 Mark Dixon
0147,8260
08-Apr-13Exercise of option
Trade Notifier Information for Regus
Mark Dixon held the position of CEO at Regus at the time of this trade.
 Mark Dixon
0105,5900
View more Regus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 08:25
QueenElvis
IMS on Hallow'een
183.70
No Opinion

Price has been moving up with some big buys since the rns announcing that the ims would be released on Hallow'een. Nice increased divi here already banked.
13 Oct '14
uddinkas
RE: RGU
167.20
No Opinion

This share will be a great value buy at 1.50. Until then. it's just not that interesting.
14 Sep '14
50glass
RE: RGU
172.40
No Opinion

OK. I accept I'm the only one who has my view. Just you wait ......(takes football home).
9 Sep '14
50glass
RGU
171.30
No Opinion

The more I delve into this company - visited two sites today - the more I'm convinced that this sp will not, in the medium to long-term, disappoint me.
9 Sep '14
uddinkas
Support level
171.20
No Opinion

It's good to know that the SP is maintaining the 1st support level, but if it breaks to 2nd level support at 1.60 then expect to see the SP rally up.
27 Aug '14
QueenElvis
RE: Strong Pound?
179.00
No Opinion

Loads of companies not benefiting from the strong pound earlier in the year but nice increased divi to come here shortly. Fits the bill for many looking to the long-term.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Regus (RGU) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Regus Plc Ord 1P home pageWebsite: Regus Plc Ord 1P
Website Description: Regus Office Space for Rent, Meeting Rooms, Conference Rooms, Virtual Offices



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.