Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Add Regus to quick picks

Regus Share Price (RGU)



Share Price Information for Regus (RGU)


Share Price: 201.80Bid: 201.10Ask: 201.50Change: -4.20 (-2.04%)Faller - Regus
Spread: 0.40Spread as %: 0.20%Open: 207.80High: 206.10Low: 201.00Yesterday’s Close: 206.00
InfoGet Live Streaming Prices for RGU - Click here to start your 30 day FREE trial today.


Regus Plc Ord 1P

Regus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Regus is part of the Support Services sector






Share Price SpacerPrice
201.80

Share Price SpacerBid
201.10

Share Price SpacerAsk
201.50

Share Price SpacerChange
-2.04%-4.20

Share Price SpacerVolume
682,598

Share Price SpacerOpen
207.80

Share Price SpacerHigh
206.10

Share Price SpacerLow
201.00

Share Price SpacerClose
206.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 950.97m £1,919.06m 10,000

52 Week High 235.20 52 Week High Date 25-FEB-2014
52 Week Low 160.10 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
880 336,754 345,844 28.423 7.10 3.60 1.78




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jan-15
16:35:15
201.80
103,258
Buy* 
201.70
201.80
208.37k
UT 
Trade Type:
Uncrossing Trade

29-Jan-15
16:29:58
201.30
700
Buy* 
201.10
201.50
1,409
Trade Type:
Automatic execution

29-Jan-15
16:29:53
201.10
915
Sell* 
201.10
201.50
1,840
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Regus trades >>

Directors Deals for Regus (RGU)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jan-15Buy
Trade Notifier Information for Regus
Lance Browne held the position of Senior Independent Director at Regus at the time of this trade.
 Lance Browne
208GBX1,9718174
24-Dec-14Buy
Trade Notifier Information for Regus
Lance Browne held the position of Senior Independent Director at Regus at the time of this trade.
 Lance Browne
204.9GBX1,9876203
24-Nov-14Buy
Trade Notifier Information for Regus
Lance Browne held the position of Senior Independent Director at Regus at the time of this trade.
 Lance Browne
194.95GBX2,1034216
View more Regus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 Dec '14
50glass
RE: RGU
205.80
No Opinion

It is still going in the right direction :))
23 Nov '14
50glass
RE: RBC Capital Markets
194.90
Buy

Looking good :))
9 Nov '14
MY21
RBC Capital Markets
192.00
No Opinion

Regus Plc: RBC Capital Markets Retains the stock with “Sector Performer” rating and a target price of 215.00p.
7 Nov '14
50glass
RE: Interim results
192.00
No Opinion

Basking in the rising sp. all I need is my other stakes to follow the same path........
31 Oct '14
50glass
RE: Interim results
197.30
No Opinion

And that remains my view.
31 Oct '14
50glass
RE: IMS
197.30
No Opinion

And pleased the Market agrees with me!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Regus (RGU) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Regus Plc Ord 1P home pageWebsite: Regus Plc Ord 1P
Website Description: Regus Office Space for Rent, Meeting Rooms, Conference Rooms, Virtual Offices



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.