Register
Login:
Share:
Email Facebook Twitter

Add Regus to quick picks

Regus Share Price (RGU)



Share Price Information for Regus (RGU)


Share Price: 172.90Bid: 172.40Ask: 172.90Change: -1.00 (-0.58%)Faller - Regus
Spread: 0.50Spread as %: 0.29%Open: 172.40High: 172.90Low: 169.50Yesterday’s Close: 173.90

Regus Plc Ord 1P

Regus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Regus is part of the Support Services sector




Intraday Regus Share Chart


Intraday Regus Share Price Chart


Share Price SpacerPrice
172.90

Share Price SpacerBid
172.40

Share Price SpacerAsk
172.90

Share Price SpacerChange
-0.58%-1.00

Share Price SpacerVolume
479,418

Share Price SpacerOpen
172.40

Share Price SpacerHigh
172.90

Share Price SpacerLow
169.50

Share Price SpacerClose
173.90

Share Price SpacerCurrency
GBX

3 Month Regus Share Graph


3 Month Regus Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 944.07m £1,632.30m 10,000

52 Week High 235.20 52 Week High Date 25-FEB-2014
52 Week Low 169.50 52 Week Low Date 1-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
378 309,889 169,529 24.352 7.10 3.60 2.08




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Aug-14
10:23:50
172.90
528
Buy* 
172.40
172.90
912.91
Trade Type:
Automatic execution

01-Aug-14
10:17:52
172.80
245
Buy* 
172.30
172.90
423.36
Trade Type:
Automatic execution

01-Aug-14
10:17:45
172.80
331
Buy* 
172.30
172.80
571.97
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Regus trades >>

Directors Deals for Regus (RGU)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Mar-14Exercise of option
Trade Notifier Information for Regus
Mark Dixon held the position of CEO at Regus at the time of this trade.
 Mark Dixon
0186,2210
26-Mar-14Exercise of option
Trade Notifier Information for Regus
Mark Dixon held the position of CEO at Regus at the time of this trade.
 Mark Dixon
0147,8260
08-Apr-13Exercise of option
Trade Notifier Information for Regus
Mark Dixon held the position of CEO at Regus at the time of this trade.
 Mark Dixon
0105,5900
View more Regus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
2 Jul '14
LuckyMouse
Buy this @175
183.30
No Opinion

ATB LM
12 May '14
Troajan
that
197.30
No Opinion

was defo big?
2 May '14
aimer
PURCHASING OPPORTUNITY
200.40
No Opinion

This is an opportunity to BUY. It closed around 200p It may reach 220 to 225 next week. Opportunity to make 5% on your savings in the next week!
28 Aug '13
dvharrison
regus plc
178.00
No Opinion

H1 - first half of the financial year & H2 the second half
28 Aug '13
allanr5gtt
regus plc
178.00
No Opinion

what does the h1 stand for? i have seen h1 2012 and h1 2013 but what does the h1 mean?
18 May '13
mt150
regus broker latest
172.40
No Opinion

credit suisse 190.00 investec 180.00 oriel securities 200.00 jp morgan 140.00; jefferies int 200.00 http://investing.thisismoney.co.uk/broker-views/RGU/Regus-PLC

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Regus (RGU) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Regus Plc Ord 1P home pageWebsite: Regus Plc Ord 1P
Website Description: Regus Office Space for Rent, Meeting Rooms, Conference Rooms, Virtual Offices



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.