Register
Login:
Share:
Email Facebook Twitter




Add Regus to quick picks

Regus Share Price (RGU)



Share Price Information for Regus (RGU)


Share Price: 261.80Bid: 261.70Ask: 261.80Change: 0.00 (0.00%)No Movement on Regus
Spread: 0.10Spread as %: 0.04%Open: 262.20High: 263.90Low: 261.20Yesterday’s Close: 261.80
InfoGet Live Streaming Prices for RGU - Click here to start your 30 day FREE trial today.


Regus Plc Ord 1P

Regus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Regus is part of the Support Services sector






Share Price SpacerPrice
261.80

Share Price SpacerBid
261.70

Share Price SpacerAsk
261.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
529,863

Share Price SpacerOpen
262.20

Share Price SpacerHigh
263.90

Share Price SpacerLow
261.20

Share Price SpacerClose
261.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 929.47m £2,433.35m 10,000

52 Week High 270.00 52 Week High Date 8-MAY-2015
52 Week Low 160.10 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
661 144,458 385,405 35.378 7.40 3.75 1.43




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
16:35:28
261.80
147,503
Buy* 
261.70
261.80
386.16k
UT 
Trade Type:
Uncrossing Trade

03-Jul-15
16:29:55
261.60
1,097
Buy* 
261.30
261.60
2,870
Trade Type:
Automatic execution

03-Jul-15
16:29:55
261.60
1,035
Buy* 
261.30
261.60
2,708
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Regus trades >>

Directors Deals for Regus (RGU)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-May-15Buy
Trade Notifier Information for Regus
Lance Browne held the position of Senior Independent Director at Regus at the time of this trade.
 Lance Browne
257GBX1,59514994
12-May-15Notification of Holding
Trade Notifier Information for Regus
Mark Dixon held the position of CEO at Regus at the time of this trade.
 Mark Dixon
00294267501
27-Apr-15Buy
Trade Notifier Information for Regus
Lance Browne held the position of Senior Independent Director at Regus at the time of this trade.
 Lance Browne
245.8GBX1,66813399
View more Regus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
3 May '15
50glass
350p
252.00
No Opinion

Last August there was some adverse comment when I said the sp was heading towards 260p. Now that level is near, and those who criticised me have missed out on an excellent appreciation, no doubt they wlll find something to comment on regarding my revised 350p target.
30 Apr '15
50glass
Q1 Trading Update
245.30
No Opinion

A very positive start to the year reported in today's RNS.
18 Apr '15
50glass
Growth; Sensible
240.30
No Opinion

http://www.financialdirector.co.uk/financial-director/interview/2393480/interview-regus-cfo-dominique-yates Article from Feb 15 which reinforces the long-term value in RGU.
3 Mar '15
50glass
Forecasts
235.40
No Opinion

A calculation based on the reported returns of the mature centres eventually applying to the entire estate, even allowing for an overall future modest decline in returns, points towards a target sp of at least 350p even before factoring in growth in the estate in 2015 and beyond.
3 Mar '15
MickTKipper
RE: REGUS, Beats Forecast Broker Fi..
241.50
Strong Buy

Peel Hunt recently increased its traget price on workspace provider Regus to 300p from 275p, which it sees as conservative, suggesting it does not require overly heroic assumptions to find fair value of 630p.
3 Mar '15
MickTKipper
RE: REGUS, Beats Forecast Broker Fi..
241.50
Strong Buy

BRIEF – Regus full – year revenue rises 03 Mar 2015 - 07:30 March 3 (Reuters) – Regus Plc : FY revenue 1.68 billion stg versus 1.53 billion stg year ago Final dividend up 10 percent to 2.75 pence per share Strong underlying performance, with operating profit up 27 pct at constant currency Good cash performance, with 176 million stg (18.6 pence per share) of cash generated before net growth capital expenditure and dividends Group revenue increased by 15.8 percent at constant currency to 1.676 billion stg Current trading is in line with management's expectations and we remain confident in our business model and prospects for 2015 – Chief Executive Expect to reduce costs further as a percentage of sales FY group gross profit improved 9 pct at constant currency rates to 383.1 million stg Source text for Eikon: ... Further company coverage: RGU.L (Bengaluru Newsroom) ((+ 91 80 6749 1136)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Regus (RGU) >>
Please Login or Register to post messages



Regus Plc Ord 1P home pageWebsite: Regus Plc Ord 1P
Website Description: Regus Office Space for Rent, Meeting Rooms, Conference Rooms, Virtual Offices



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.