Ramsdens Hldgs Share Price | |
---|---|
Price | 192.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 192.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.71m |
Market Capitalisation | £61.05m |
Market Size | 1,000 |
52 Week High | 272.50 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 171.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.857143 |
Earnings | 24.50 |
Dividend | 6.30 |
Yield | 3.273% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:34:03 | 198.50 | 20,501 | Unknown* | 190.00 | 195.00 | 40.69k | O Ordinary Delayed publication |
24-Apr-24 | 16:19:15 | 190.00 | 12 | Sell* | 190.00 | 195.00 | 22.80 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:12:02 | 194.90 | 14 | Buy* | 190.00 | 195.00 | 27.29 | O Ordinary |
24-Apr-24 | 15:42:10 | 191.00 | 500 | Sell* | 190.00 | 195.00 | 955.00 | O Ordinary |
24-Apr-24 | 12:33:01 | 195.00 | 10,000 | Unknown* | 190.00 | 195.00 | 19.50k | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 14:22:58 | 194.50 | 108 | Buy* | 190.00 | 195.00 | 210.06 | O Ordinary |
24-Apr-24 | 13:42:10 | 190.10 | 2,500 | Sell* | 190.00 | 195.00 | 4,753 | O Ordinary |
24-Apr-24 | 12:56:19 | 194.90 | 256 | Buy* | 190.00 | 195.00 | 498.94 | O Ordinary |
24-Apr-24 | 12:38:35 | 200.00 | 25 | Buy* | 190.00 | 195.00 | 50.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:33:01 | 195.00 | 10,000 | Unknown* | 190.00 | 200.00 | 19.50k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 11-Oct-23 | Buy | Karen Ingham held the position of Non-Executive Director at the time of this trade.Karen Ingham | 200.00 | GBX | 7,500 | 0 |
06-Apr-23 | 05-Apr-23 | Sell | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 223.88 | GBX | 8,250 | 209,375 |
06-Apr-23 | 05-Apr-23 | Sell | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 223.88 | GBX | 16,500 | 1,152,507 |
06-Apr-23 | 05-Apr-23 | Exercise of Option | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 1.00 | GBX | 8,250 | 209,375 |
06-Apr-23 | 05-Apr-23 | Exercise of Option | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 1.00 | GBX | 16,500 | 1,152,507 |