Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Reed Elsevier Share Price (REL)



Share Price Information for Reed Elsevier (REL)


Share Price: 1,607.50Bid: 1,608.00Ask: 1,608.50Change: 0.00 (0.00%)No Movement on Relx
Spread: 0.50Spread as %: 0.03%Open: 1,612.00High: 1,632.00Low: 1,600.50Yesterday’s Close: 1,607.50

Relx Plc Ord 14 51/116P

Reed Elsevier is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Reed Elsevier is part of the Media sector






Share Price SpacerPrice
1607.50
Share Price SpacerBid
1608.00
Share Price SpacerAsk
1608.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
6,045,039
Share Price SpacerOpen
1,612.00
Share Price SpacerHigh
1,632.00
Share Price SpacerLow
1,600.50
Share Price SpacerClose
1,607.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,980.98m £31,844.27m 1,500

52 Week High 1,784.00 52 Week High Date 28-NOV-2017
52 Week Low 1,399.00 52 Week Low Date 15-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,325 2,142,712 2,283,012 19.556 82.20 37.40 2.33


London South East Users info for Reed Elsevier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:36:32
1,627.526
6,440
Sell* 
1,631.50
1,632.00
104.81k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:15
1,624.333
18
Sell* 
1,631.50
1,632.00
292.38
Trade Type:
Ordinary

22-Jun-18
16:53:12
1,629.222
664
Sell* 
1,631.50
1,632.00
10.82k
Trade Type:
Ordinary




View more Reed Elsevier trades >>

Directors Deals for Reed Elsevier (REL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-17Buy
Trade Notifier Information for Relx plc
Suzanne Wood held the position of Non-Executive Director at Relx plc at the time of this trade.
 Suzanne Wood
23.6USD3000
20-Nov-17Buy
Trade Notifier Information for Relx plc
Suzanne Wood held the position of Non-Executive Director at Relx plc at the time of this trade.
 Suzanne Wood
23.61USD1,0003500
20-Nov-17Buy
Trade Notifier Information for Relx plc
Suzanne Wood held the position of Non-Executive Director at Relx plc at the time of this trade.
 Suzanne Wood
23.61USD2003500
View more Reed Elsevier directors dealings >>


Date/TimeUserSubject
14 Apr '18nomlunguconfused.com
8 Mar '18BeingTheBankerRE: One for your share ISA
6 Mar '18BeingTheBankerOne for your share ISA
25 Jan '18Solakkwhat is happening?
27 Aug '17ms_moneypennyBuy and hold long term
9 Mar '17melnatInsider Sells
27 Jul '15tayalsmithPrediction
6 Jun '14MickTKipperREL positive development On Chart
28 May '14corlis38REL
23 May '14oneandonly1Reed Elsevier buys Wunelli
7 Feb '14fastarmSeems Like A Good Time
8 Oct '13cautioussidshare price
21 May '13MickTKipperBroker Upgrade For REL
16 May '13MickTKipperREL BULLISH CHART....
19 Feb '13jangerel
12 Feb '13jangeREL
7 Feb '13jangeREL
28 Jan '13jangeREL
10 Dec '12jangeREL
5 Dec '12jangeREL
8 Nov '12jangeREL
8 Nov '12jangerel
8 Nov '12jangerel
8 Nov '12jangeREL
8 Nov '12jangeREL
View more share chat for Reed Elsevier (REL) >>




Relx Plc Ord 14 51/116P home pageWebsite: Relx Plc Ord 14 51/116P
Website Description: Reed Elsevier - Welcome to Reed Elsevier



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.