Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Reed Elsevier Share Price (REL)



Share Price Information for Reed Elsevier (REL)


Share Price: 1,707.50Bid: 1,707.50Ask: 1,708.00Change: 3.00 (+0.18%)Riser - Relx
Spread: 0.50Spread as %: 0.03%Open: 1,698.00High: 1,709.50Low: 1,698.00Yesterday’s Close: 1,704.50

Relx Plc Ord 14 51/116P

Reed Elsevier is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Reed Elsevier is part of the Media sector






Share Price SpacerPrice
1707.50
Share Price SpacerBid
1707.50
Share Price SpacerAsk
1708.00
Share Price SpacerChange
0.18%3.00
Share Price SpacerVolume
1,423,925
Share Price SpacerOpen
1,698.00
Share Price SpacerHigh
1,709.50
Share Price SpacerLow
1,698.00
Share Price SpacerClose
1,704.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,977.39m £33,763.91m 1,500

52 Week High 1,784.00 52 Week High Date 28-NOV-2017
52 Week Low 1,399.00 52 Week Low Date 15-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,829 782,314 605,402 20.773 82.20 37.40 2.19


London South East Users info for Reed Elsevier




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Aug-18
15:41:19
1,708.00
253
 
1,707.50
1,708.50
4,321
Trade Type:
Automatic execution

17-Aug-18
15:41:19
1,708.00
600
Buy* 
1,707.50
1,708.00
10.25k
Trade Type:
Automatic execution

17-Aug-18
15:41:19
1,708.00
253
Buy* 
1,707.50
1,708.00
4,321
Trade Type:
Automatic execution




View more Reed Elsevier trades >>

Directors Deals for Reed Elsevier (REL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-17Buy
Trade Notifier Information for Relx plc
Suzanne Wood held the position of Non-Executive Director at Relx plc at the time of this trade.
 Suzanne Wood
23.6USD3000
20-Nov-17Buy
Trade Notifier Information for Relx plc
Suzanne Wood held the position of Non-Executive Director at Relx plc at the time of this trade.
 Suzanne Wood
23.61USD1,0003500
20-Nov-17Buy
Trade Notifier Information for Relx plc
Suzanne Wood held the position of Non-Executive Director at Relx plc at the time of this trade.
 Suzanne Wood
23.61USD2003500
View more Reed Elsevier directors dealings >>


ShazbotNaNuNaNu
Posts: 48
Opinion:No Opinion
Price:1,690.50
RE: confused.com
Sun 21:29
Wrong company - RELX is this company - https://www.relx.com/
nomlungu
Posts: 1,665
Opinion:No Opinion
Price:1,513.50
confused.com
14 Apr '18
I saw this on the bbc and started looking deeper - the maths/science looks interesting

http://www.bbc.co.uk/news/science-environment-43732035
BeingTheBanker
Posts: 2,777
Opinion:Buy
Price:1,499.50
RE: One for your share ISA
8 Mar '18
I'm in profit already!
BeingTheBanker
Posts: 2,777
Opinion:Buy
Price:1,485.00
One for your share ISA
6 Mar '18
One for your share ISA. I'm in with a �5k investment.
Solakk
Posts: 10
Opinion:No Opinion
Price:1,560.50
what is happening?
25 Jan '18
Is anyone aware of why this share price is sliding downwards?
View more share chat for Reed Elsevier (REL) >>




Relx Plc Ord 14 51/116P home pageWebsite: Relx Plc Ord 14 51/116P
Website Description: Reed Elsevier - Welcome to Reed Elsevier



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.