Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Relx (REL)


Share Price: 1,672.50Bid: 1,670.00Ask: 1,671.00Change: 5.50 (+0.33%)Riser - Relx
Spread: 1.00Spread as %: 0.06%Open: 1,667.00High: 1,681.50Low: 1,666.00Yesterday’s Close: 1,667.00

Relx Plc Ord 14 51/116P

Relx is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Relx is part of the Media sector

Relx Group is a multinational information and analytics company. Previously known as Reed Elsevier until 2015. They operate in 40 countries and have over 31,000 employees





Share Price SpacerPrice
1672.50
Share Price SpacerBid
1670.00
Share Price SpacerAsk
1671.00
Share Price SpacerChange
0.33%5.50
Share Price SpacerVolume
2,839,612
Share Price SpacerOpen
1,667.00
Share Price SpacerHigh
1,681.50
Share Price SpacerLow
1,666.00
Share Price SpacerClose
1,667.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,966.89m £32,896.16m 1,500

52 Week High 1,750.50 52 Week High Date 29-AUG-2018
52 Week Low 1,399.00 52 Week Low Date 15-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,047 1,277,083 1,353,675 20.347 82.20 37.40 2.24


London South East Users info for Relx




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jan-19
17:09:28
1,672.50
5,683
Buy* 
1,670.00
1,671.00
95.05k
Trade Type:
Ordinary
Delayed publication

21-Jan-19
17:26:22
1,712.1823
4,266
Buy* 
1,670.00
1,671.00
73.04k
Trade Type:
Ordinary
Delayed publication

21-Jan-19
17:36:43
1,676.015
2,284
Buy* 
1,670.00
1,671.00
38.28k
Trade Type:
Ordinary




View more Relx trades >>

Directors Deals for Relx (REL)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Sep-18Notification of Holding
Trade Notifier Information for Relx plc
Erik Engstrom held the position of CEO at Relx plc at the time of this trade.
 Erik Engstrom
001010617
11-Sep-18Notification of Holding
Trade Notifier Information for Relx plc
N L Luff held the position of CFO at Relx plc at the time of this trade.
 N L Luff
00265971
20-Nov-17Buy
Trade Notifier Information for Relx plc
Suzanne Wood held the position of Non-Executive Director at Relx plc at the time of this trade.
 Suzanne Wood
23.6USD3000
View more Relx directors dealings >>


ShazbotNaNuNaNu
Posts: 49
Opinion:No Opinion
Price:1,690.50
RE: confused.com
12 Aug '18
Wrong company - RELX is this company - https://www.relx.com/
nomlungu
Posts: 2,208
Opinion:No Opinion
Price:1,513.50
confused.com
14 Apr '18
I saw this on the bbc and started looking deeper - the maths/science looks interesting

http://www.bbc.co.uk/news/science-environment-43732035
BeingTheBanker
Posts: 2,933
Opinion:Buy
Price:1,499.50
RE: One for your share ISA
8 Mar '18
I'm in profit already!
BeingTheBanker
Posts: 2,933
Opinion:Buy
Price:1,485.00
One for your share ISA
6 Mar '18
One for your share ISA. I'm in with a �5k investment.
Solakk
Posts: 10
Opinion:No Opinion
Price:1,560.50
what is happening?
25 Jan '18
Is anyone aware of why this share price is sliding downwards?
View more share chat for Relx (REL) >>




Relx Plc Ord 14 51/116P home pageWebsite: Relx Plc Ord 14 51/116P
Website Description: Relx Group is a multinational information and analytics company. Previously known as Reed Elsevier until 2015. They operate in 40 countries and have over 31,000 employees



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.