Relx Share Price | |
---|---|
Price | 3,266.00 |
Bid | 3,265.00 |
Ask | 3,267.00 |
Change | -39.00 (-1.18%) |
Volume | 4,637,506 |
Open | 3,280.00 |
High | 3,301.00 |
Low | 3,218.00 |
Prev. Close | 3,305.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.87b |
Market Capitalisation | £61.11b |
Market Size | 750 |
52 Week High | 3,531.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 2,414.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 8,433 |
---|---|
Vol. Sold | 834,161 |
Sold Value | £25.48m |
Vol. Bought | 790,439 |
Bought Value | £24.30m |
PE Ratio | 34.70776 |
Earnings | 94.10 |
Dividend | 55.90 |
Yield | 1.712% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:49:57 | 3,266.00 | 251 | Buy* | 3,265.00 | 3,266.00 | 8,198 | A Automatic Execution |
25-Apr-24 | 15:49:56 | 3,265.00 | 27 | Sell* | 3,265.00 | 3,267.00 | 881.55 | A Automatic Execution |
25-Apr-24 | 15:49:56 | 3,266.00 | 252 | Buy* | 3,265.00 | 3,266.00 | 8,230 | A Automatic Execution |
25-Apr-24 | 15:49:56 | 3,266.00 | 100 | Buy* | 3,265.00 | 3,266.00 | 3,266 | A Automatic Execution |
25-Apr-24 | 15:49:55 | 3,265.00 | 121 | Buy* | 3,264.00 | 3,265.00 | 3,951 | A Automatic Execution |
25-Apr-24 | 15:49:55 | 3,265.00 | 24 | Buy* | 3,264.00 | 3,265.00 | 783.60 | A Automatic Execution |
25-Apr-24 | 15:49:55 | 3,265.00 | 24 | Buy* | 3,264.00 | 3,265.00 | 783.60 | A Automatic Execution |
25-Apr-24 | 15:49:55 | 3,265.00 | 303 | Buy* | 3,264.00 | 3,265.00 | 9,893 | A Automatic Execution |
25-Apr-24 | 15:49:55 | 3,265.00 | 407 | Buy* | 3,264.00 | 3,265.00 | 13.29k | A Automatic Execution |
25-Apr-24 | 15:49:55 | 3,265.00 | 143 | Buy* | 3,263.00 | 3,265.00 | 4,669 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Aug-23 | 01-Aug-23 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 2,604.00 | GBX | 950 | 950 |
21-Feb-23 | 17-Feb-23 | Transfer From | Erik Engstrom held the position of CEO at the time of this trade.Erik Engstrom | 0.00 | 189,001 | 1,363,669 | |
21-Feb-23 | 17-Feb-23 | Sell | N L Luff held the position of CFO at the time of this trade.N L Luff | 27.84 | EUR | 72,228 | 280,365 |
21-Feb-23 | 17-Feb-23 | Exercise of Option | N L Luff held the position of CFO at the time of this trade.N L Luff | 11.38 | EUR | 72,228 | 280,365 |
21-Feb-23 | 17-Feb-23 | Sell | N L Luff held the position of CFO at the time of this trade.N L Luff | 2,470.91 | GBX | 65,656 | 280,365 |
Investor overview