Redde Northgate Share Price | |
---|---|
Price | 378.50 |
Bid | 378.00 |
Ask | 379.00 |
Change | 3.00 (0.80%) |
Volume | 47,350 |
Open | 376.00 |
High | 380.50 |
Low | 376.00 |
Prev. Close | 375.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 227.26m |
Market Capitalisation | £859.99m |
Market Size | 5,000 |
52 Week High | 395.50 |
52 Week High Date | 18-May-2023 |
52 Week Low | 310.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 156 |
---|---|
Vol. Sold | 29,228 |
Sold Value | £110.71k |
Vol. Bought | 18,122 |
Bought Value | £68.62k |
PE Ratio | 6.276949 |
Earnings | 60.30 |
Dividend | 22.50 |
Yield | 5.945% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 13:18:07 | 378.50 | 14 | Sell* | 378.50 | 379.00 | 52.99 | A Automatic Execution |
23-Apr-24 | 13:14:58 | 378.625 | 1,312 | Buy* | 378.00 | 379.00 | 4,968 | O Ordinary |
23-Apr-24 | 13:09:17 | 378.50 | 115 | Sell* | 378.50 | 379.00 | 435.28 | A Automatic Execution |
23-Apr-24 | 13:09:10 | 378.00 | 434 | Sell* | 378.00 | 379.00 | 1,641 | A Automatic Execution |
23-Apr-24 | 13:05:31 | 378.50 | 71 | Sell* | 378.50 | 379.00 | 268.74 | A Automatic Execution |
23-Apr-24 | 13:05:24 | 378.50 | 178 | Sell* | 378.50 | 379.00 | 673.73 | A Automatic Execution |
23-Apr-24 | 13:05:24 | 378.50 | 73 | Sell* | 378.50 | 379.00 | 276.31 | A Automatic Execution |
23-Apr-24 | 13:05:24 | 378.50 | 6 | Sell* | 378.50 | 379.00 | 22.71 | A Automatic Execution |
23-Apr-24 | 13:05:24 | 378.50 | 22 | Sell* | 378.50 | 379.50 | 83.27 | A Automatic Execution |
23-Apr-24 | 13:05:24 | 378.50 | 1,011 | Sell* | 378.50 | 379.50 | 3,827 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Feb-24 | 01-Feb-24 | Buy | Nicola Rabson held the position of Independent Non-Executive Director at the time of this trade.Nicola Rabson | 355.25 | GBX | 2,799 | 5,684 |
13-Dec-23 | 12-Dec-23 | Buy | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 364.29 | GBX | 5,400 | 34,676 |
13-Dec-23 | 12-Dec-23 | Sell | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 364.20 | GBX | 5,400 | 34,676 |
03-Oct-23 | 03-Oct-23 | Buy | Philip Vincent held the position of CFO & Executive Director at the time of this trade.Philip Vincent | 317.93 | GBX | 18,774 | 837,008 |
03-Oct-23 | 03-Oct-23 | Buy | Martin Ward held the position of CEO at the time of this trade.Martin Ward | 317.95 | GBX | 31,451 | 2,192,641 |
We are listed on the London Stock Exchange and are a member of the FTSE250.