Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Royal Dutch Shell Share Price (RDSA)



Share Price Information for Royal Dutch Shell (RDSA)


Share Price: 2,645.50Bid: 2,647.00Ask: 2,648.00Change: 0.00 (0.00%)No Movement on Rds 'A'
Spread: 1.00Spread as %: 0.04%Open: 2,644.50High: 2,653.50Low: 2,629.50Yesterday’s Close: 2,645.50

Royal Dutch Shell Plc 'A' Ord Eur0.07

Royal Dutch Shell is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Royal Dutch Shell is part of the Metals sector






Share Price SpacerPrice
2645.50
Share Price SpacerBid
2647.00
Share Price SpacerAsk
2648.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,725,051
Share Price SpacerOpen
2,644.50
Share Price SpacerHigh
2,653.50
Share Price SpacerLow
2,629.50
Share Price SpacerClose
2,645.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,342.62m £220,704.09m 750

52 Week High 2,755.00 52 Week High Date 22-MAY-2018
52 Week Low 2,040.50 52 Week Low Date 18-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,258 1,012,381 2,352,437 22.503 117.56 147.06 5.56


London South East Users info for Royal Dutch Shell




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Jul-18
16:47:20
2,640.355
62
Sell* 
2,647.00
2,648.00
1,637
Trade Type:
Ordinary
Delayed publication

13-Jul-18
17:14:26
2,652.6357
57,760
Buy* 
2,647.00
2,648.00
1.532M
Trade Type:
Ordinary
Delayed publication

13-Jul-18
17:26:23
2,641.8349
45,646
Sell* 
2,647.00
2,648.00
1.206M
Trade Type:
Ordinary
Delayed publication




View more Royal Dutch Shell trades >>

Directors Deals for Royal Dutch Shell (RDSA)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy
Trade Notifier Information for Royal Dutch Shell 'A'
Roberto Setubal held the position of Non-Executive Director at Royal Dutch Shell 'A' at the time of this trade.
 Roberto Setubal
32.18USD15,40015400
18-Sep-17Buy Dividends
Trade Notifier Information for Royal Dutch Shell 'A'
Ben van Beurden held the position of CEO at Royal Dutch Shell 'A' at the time of this trade.
 Ben van Beurden
24.02EUR14,892694308
18-Sep-17Buy Dividends
Trade Notifier Information for Royal Dutch Shell 'A'
Harry Brekelmans held the position of Projects Director at Royal Dutch Shell 'A' at the time of this trade.
 Harry Brekelmans
24.02EUR3,86463252
View more Royal Dutch Shell directors dealings >>


longtimeinvestor
Posts: 3,651
Opinion:No Opinion
Price:2,522.00
RE: maybe of interest
1 May '18
NC
If you are invested in Shell I hope you have the 'B' shares as there is (as you probably know) a 'withholding tax' on these 'A' shares amounting to 15% of the dividend
sprintman
Posts: 1,329
Opinion:No Opinion
Price:2,362.50
RE: To all
16 Apr '18
Thank you and a happy New year to you too
Clamp
Posts: 5,405
Opinion:No Opinion
Price:2,480.00
To all
31 Dec '17
All the best for 2018
char333
Posts: 406
Opinion:Buy
Price:2,307.50
Lower
26 Oct '17
Anyone know why the share price as fallen back the last few days , thx
rob_wmids
Posts: 1,019
Opinion:No Opinion
Price:2,297.00
Excellent rise today
3 Oct '17
After a slow start anybody know why, when talk today of oil prices slipping in last 2 days or so?
View more share chat for Royal Dutch Shell (RDSA) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.