Register
Login:
Share:
Email Facebook Twitter




Royal Dutch Shell Share Price (RDSA)



Share Price Information for Royal Dutch Shell (RDSA)


Share Price: 1,675.00Bid: 1,675.00Ask: 1,675.50Change: 0.00 (0.00%)No Movement on Rds 'A'
Spread: 0.50Spread as %: 0.03%Open: 1,683.00High: 1,691.00Low: 1,665.50Yesterday’s Close: 1,675.00

Royal Dutch Shell Plc 'A' Ord Eur0.07

Royal Dutch Shell is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Royal Dutch Shell is part of the Metals sector






Share Price SpacerPrice
1675.00

Share Price SpacerBid
1675.00

Share Price SpacerAsk
1675.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,326,904

Share Price SpacerOpen
1,683.00

Share Price SpacerHigh
1,691.00

Share Price SpacerLow
1,665.50

Share Price SpacerClose
1,675.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,894.59m £73,938.70m 1,500

52 Week High 1,958.50 52 Week High Date 1-JUN-2015
52 Week Low 1,256.00 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,480 2,793,272 2,515,257 0.000 0.00 0.00 0.00


London South East Users info for Royal Dutch Shell




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
17:01:37
1,685.9773
13,544
Buy* 
1,675.00
1,675.50
228.35k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-May-16
17:01:12
1,678.0309
70,000
Buy* 
1,675.00
1,675.50
1.175M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-May-16
16:43:25
1,672.52
10,000
Sell* 
1,675.00
1,675.50
167.25k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Royal Dutch Shell trades >>

Directors Deals for Royal Dutch Shell (RDSA)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Mar-16Buy Dividends
Trade Notifier Information for Royal Dutch Shell 'A'
Ben van Beurden held the position of CEO at Royal Dutch Shell 'A' at the time of this trade.
 Ben van Beurden
21.13EUR15,624414750
01-Mar-16Transfer From
Trade Notifier Information for Royal Dutch Shell 'A'
Ben van Beurden held the position of CEO at Royal Dutch Shell 'A' at the time of this trade.
 Ben van Beurden
07,670399126
10-Feb-16Buy
Trade Notifier Information for Royal Dutch Shell 'A'
Euleen Yiu Kiang Goh held the position of Non-Executive Director at Royal Dutch Shell 'A' at the time of this trade.
 Euleen Yiu Kiang Goh
1464.5GBX5,0000
View more Royal Dutch Shell directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
22 May '16Oscar747RDSA1,680.00No Opinion
If we all get these as a divi payment, who buys them if we sell and cash in are our divis?
19 May '16zedyDrop1,655.00No Opinion
Was the drop due to Canadian fires worse than thought or something else. The downgrade doesn't help but surely not the cause.
11 May '16riddock57Reaction? Royal Dutch Shell (RDSA)1,734.50No Opinion
Keep a close eye on Royal Dutch Shell (RDSA)(RDSB). Potential reaction to Chukchi Sea's offshore leases status

Check this out

http://crweworld.com/usa/trendingnow/news/61162/shell-drops-offshore-leases-in-chukchi-sea
4 May '16riddock57Watch Time: Royal Dutch Shell RDSA1,755.00No Opinion
Watch Royal Dutch Shell (RDSA) closely @ current levels. Potential upcoming earnings numbers surprise

http://crweworld.com/article/markets/26535/notable-companies-earnings-reports-to-watch-for-wednesday-may-04-2016
21 Apr '16JR710The Petition is gaining support1,813.00No Opinion
Apologies for board hopping but-
The petition is going quite well; 4100+ signatures so far. Although it really needs a turbo boost.

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

This petition was stalled in parliament since 12th Aug 15; finally green lit on 12th feb 2016.
The FCA don't even reply on the matter, now is your chance to have your say.
If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail… Read More
5 Apr '16AlanGShell1,640.50Strong Buy
Holding up in USA which should hopefully see a rebound this afternoon fingers crossed.
Keep Smilling

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Dutch Shell (RDSA) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.