Register
Login:
Share:
Email Facebook Twitter




Royal Dutch Shell Share Price (RDSA)



Share Price Information for Royal Dutch Shell (RDSA)


Share Price: 1,417.00Bid: 1,416.50Ask: 1,417.50Change: -37.50 (-2.58%)Faller - Rds 'A'
Spread: 1.00Spread as %: 0.07%Open: 1,442.50High: 1,448.00Low: 1,410.50Yesterday’s Close: 1,454.50

Royal Dutch Shell Plc 'A' Ord Eur0.07

Royal Dutch Shell is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Royal Dutch Shell is part of the Metals sector






Share Price SpacerPrice
1417.00

Share Price SpacerBid
1416.50

Share Price SpacerAsk
1417.50

Share Price SpacerChange
-2.58%-37.50

Share Price SpacerVolume
972,026

Share Price SpacerOpen
1,442.50

Share Price SpacerHigh
1,448.00

Share Price SpacerLow
1,410.50

Share Price SpacerClose
1,454.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,894.59m £73,938.70m 1,000

52 Week High 2,173.50 52 Week High Date 18-FEB-2015
52 Week Low 1,256.00 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,820 457,349 514,677 0.000 0.00 0.00 0.00


London South East Users info for Royal Dutch Shell




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
08:29:21
1,418.00
900
 
1,417.50
1,418.50
12.76k
Trade Type:
Automatic execution

11-Feb-16
08:29:21
1,418.50
180
Buy* 
1,417.50
1,418.50
2,553
Trade Type:
Automatic execution

11-Feb-16
08:29:21
1,418.50
291
Buy* 
1,418.00
1,418.50
4,128
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
08:00:09
1,442.50
51,835
Buy* 
1,435.00
1,442.50
747.72k
UT 
Trade Type:
Uncrossing Trade

11-Feb-16
08:20:39
1,416.50
5,026
Buy* 
1,415.00
1,416.50
71.19k
Trade Type:
Automatic execution

11-Feb-16
08:24:20
1,414.50
5,000
Buy* 
1,413.50
1,414.50
70.73k
Trade Type:
Automatic execution

11-Feb-16
08:20:46
1,417.50
4,845
Buy* 
1,417.00
1,417.50
68.68k
Trade Type:
Automatic execution

11-Feb-16
08:19:43
1,418.50
4,796
Buy* 
1,418.00
1,418.50
68.03k
Trade Type:
Automatic execution



View more Royal Dutch Shell trades >>

Directors Deals for Royal Dutch Shell (RDSA)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Feb-16Buy
Trade Notifier Information for Royal Dutch Shell 'A'
Euleen Yiu Kiang Goh held the position of Non-Executive Director at Royal Dutch Shell 'A' at the time of this trade.
 Euleen Yiu Kiang Goh
1464.5GBX5,0000
05-Feb-16Transfer From
Trade Notifier Information for Royal Dutch Shell 'A'
Ben van Beurden held the position of CEO at Royal Dutch Shell 'A' at the time of this trade.
 Ben van Beurden
086,978391456
05-Feb-16Transfer From
Trade Notifier Information for Royal Dutch Shell 'A'
Ben van Beurden held the position of CEO at Royal Dutch Shell 'A' at the time of this trade.
 Ben van Beurden
0236,302391456
View more Royal Dutch Shell directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
3 Feb '16riddock57Royal Dutch Shell (RDSA) Momentum1,438.00No Opinion
24 Jan '16Troajanshell1,387.00No Opinion
20 Jan '16sharelover888Down!1,284.00Strong Buy
Its timw to top up, all time low and will bounce back up very soon.
16 Jan '16danawinnerLSE SATURDAY PRICING1,348.00No Opinion
IInteresting that Shell is down 3 points on a Saturday!
13 Jan '16portfolio2bought RDSA shares1,346.00Buy
I have been waiting for the right time to buy shares in RDSA for some time , I bought yesterday . I believe they are a good long term investment , they have a record of paying a very good dividend , they are highly unlikely to go bust and are likely to gain market share during this time of low oil prices . Looking at the oil chart I think it is fair to assume that the price will rise again at some point . So If the share price drops further I will be averaging down and holding on to them for my retirement .
12 Jan '16dog878I feel sorry for this bb1,386.00No Opinion
shell is making a bit of a come back. is it temporary or will oil producers be scaling back?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Dutch Shell (RDSA) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.