Redcentric Share Price | |
---|---|
Price | 142.00 |
Bid | 141.50 |
Ask | 144.00 |
Change | 0.00 (0.00%) |
Volume | 36,151 |
Open | 142.00 |
High | 142.00 |
Low | 142.00 |
Prev. Close | 142.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.26m |
Market Capitalisation | £224.72m |
Market Size | 2,000 |
52 Week High | 142.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 102.00 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 15,716 |
Sold Value | £22.19k |
Vol. Bought | 20,435 |
Bought Value | £28.94k |
PE Ratio | -23.90572 |
Earnings | -5.94 |
Dividend | 3.60 |
Yield | 2.535% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 11:39:51 | 142.125 | 7,703 | Sell* | 141.50 | 144.00 | 10.95k | O Ordinary |
19-Apr-24 | 11:08:42 | 142.00 | 2,000 | Buy* | 140.00 | 142.00 | 2,840 | A Automatic Execution |
19-Apr-24 | 11:08:42 | 142.00 | 5,000 | Buy* | 140.00 | 142.00 | 7,100 | A Automatic Execution |
19-Apr-24 | 11:08:29 | 142.00 | 2,000 | Buy* | 140.00 | 142.00 | 2,840 | A Automatic Execution |
19-Apr-24 | 11:00:01 | 141.40 | 2,088 | Buy* | 140.00 | 142.00 | 2,952 | O Ordinary |
19-Apr-24 | 11:00:01 | 140.56 | 2,088 | Sell* | 140.00 | 142.00 | 2,935 | O Ordinary |
19-Apr-24 | 10:53:03 | 140.56 | 23 | Sell* | 140.00 | 142.00 | 32.33 | O Ordinary |
19-Apr-24 | 10:51:58 | 141.40 | 558 | Buy* | 140.00 | 142.00 | 789.01 | O Ordinary |
19-Apr-24 | 10:27:20 | 141.40 | 2,727 | Buy* | 140.00 | 142.00 | 3,856 | O Ordinary |
19-Apr-24 | 10:27:20 | 140.50 | 2,727 | Sell* | 140.00 | 142.00 | 3,831 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 01-Mar-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.75 | GBX | 2,000 | 32,707,577 |
04-Mar-24 | 29-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.50 | GBX | 1,018 | 32,707,577 |
29-Feb-24 | 27-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.25 | GBX | 4,000 | 32,704,559 |
29-Feb-24 | 28-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 132.20 | GBX | 5,000 | 32,704,559 |
29-Feb-24 | 26-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.50 | GBX | 5,000 | 32,704,559 |