Reach Plc Share Price | |
---|---|
Price | 68.10 |
Bid | 67.60 |
Ask | 68.10 |
Change | -0.80 (-1.16%) |
Volume | 518,933 |
Open | 68.30 |
High | 68.50 |
Low | 67.50 |
Prev. Close | 68.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 317.97m |
Market Capitalisation | £216.54m |
Market Size | 20,000 |
52 Week High | 88.20 |
52 Week High Date | 05-May-2023 |
52 Week Low | 58.50 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 221 |
---|---|
Vol. Sold | 260,035 |
Sold Value | £176.74k |
Vol. Bought | 237,339 |
Bought Value | £161.73k |
PE Ratio | 10.01471 |
Earnings | 6.80 |
Dividend | 7.34 |
Yield | 10.778% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:29:29 | 67.904 | 17,642 | Unknown* | 67.60 | 68.10 | 11.98k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:08:31 | 68.30 | 1,044 | Unknown* | 67.60 | 68.10 | 713.05 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:06:38 | 68.10 | 2,873 | Unknown* | 67.60 | 68.10 | 1,957 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:24 | 68.10 | 78,927 | Sell* | 67.60 | 68.10 | 53.75k | UT Uncrossing Trade |
17-Apr-24 | 16:26:27 | 67.60 | 496 | Sell* | 67.60 | 68.20 | 335.30 | A Automatic Execution |
17-Apr-24 | 16:26:27 | 67.60 | 189 | Sell* | 67.60 | 68.20 | 127.76 | A Automatic Execution |
17-Apr-24 | 16:19:31 | 67.60 | 96 | Sell* | 67.60 | 68.20 | 64.90 | A Automatic Execution |
17-Apr-24 | 16:19:31 | 67.60 | 1,224 | Sell* | 67.60 | 68.20 | 827.42 | A Automatic Execution |
17-Apr-24 | 16:14:23 | 67.60 | 213 | Sell* | 67.60 | 68.20 | 143.99 | A Automatic Execution |
17-Apr-24 | 16:14:23 | 67.60 | 356 | Sell* | 67.60 | 68.20 | 240.66 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-23 | 27-Mar-23 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 73.75 | GBX | 18,080 | 2,765,114 |
28-Mar-23 | 27-Mar-23 | Transfer From | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 0.00 | 34,932 | 2,765,114 | |
28-Mar-23 | 27-Mar-23 | Transfer From | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 0.00 | 3,398 | 2,765,114 | |
20-Dec-22 | 19-Dec-22 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 90.52 | GBX | 156,590 | 2,744,864 |
16-Dec-22 | 15-Dec-22 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 98.63 | GBX | 320,926 | 2,901,454 |