Reabold Resources Share Price | |
---|---|
Price | 0.0825 |
Bid | 0.08 |
Ask | 0.085 |
Change | 0.00 (0.00%) |
Volume | 34,504,609 |
Open | 0.0825 |
High | 0.0825 |
Low | 0.0825 |
Prev. Close | 0.0825 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.19b |
Market Capitalisation | £8.41m |
Market Size | 750,000 |
52 Week High | 0.1975 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 0.0585 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 7,721,785 |
Sold Value | £6.28k |
Vol. Bought | 24,076,824 |
Bought Value | £20.10k |
PE Ratio | -165.00 |
Earnings | -0.0005 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:27:16 | 0.0833 | 5,923,169 | Buy* | 0.08 | 0.085 | 4,934 | O Ordinary |
25-Apr-24 | 14:35:05 | 0.082 | 2,706,000 | Sell* | 0.08 | 0.085 | 2,219 | O Ordinary |
25-Apr-24 | 14:27:45 | 0.0825 | 2,706,000 | Unknown* | 0.08 | 0.085 | 2,232 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:18:25 | 0.081 | 5,000,000 | Sell* | 0.08 | 0.085 | 4,050 | O Ordinary |
25-Apr-24 | 12:54:58 | 0.0808 | 15,785 | Sell* | 0.08 | 0.085 | 12.75 | O Ordinary |
25-Apr-24 | 10:59:35 | 0.0839 | 100,000 | Buy* | 0.08 | 0.085 | 83.90 | O Ordinary |
25-Apr-24 | 10:54:25 | 0.0839 | 500,000 | Buy* | 0.08 | 0.085 | 419.50 | O Ordinary |
25-Apr-24 | 10:50:46 | 0.0837 | 353,655 | Buy* | 0.08 | 0.085 | 296.01 | O Ordinary |
25-Apr-24 | 10:43:09 | 0.0834 | 5,000,000 | Buy* | 0.08 | 0.085 | 4,170 | O Ordinary |
25-Apr-24 | 10:32:17 | 0.083 | 5,000,000 | Buy* | 0.08 | 0.085 | 4,150 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-22 | 21-Nov-22 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.30 | GBX | 13,554,242 | 89,304,541 |
21-Nov-22 | 21-Nov-22 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.28 | GBX | 25,644,236 | 89,304,541 |
21-Nov-22 | 21-Nov-22 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.29 | GBX | 7,000,000 | 54,304,697 |
21-Nov-22 | 21-Nov-22 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.27 | GBX | 10,660,744 | 54,304,697 |
22-Oct-21 | 21-Oct-21 | Buy | Mike Felton held the position of Non-Executive Director at the time of this trade.Mike Felton | 0.20 | GBX | 12,308,714 | 25,240,599 |