- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RBD Share
Price
RBD Share
News
RBD Share
Chat4
RBD Share
Trades11
RBD
Live RNS
RBD Share
Charts
RBD Level 2
Console
RBD Live
Share Price
RBD Broker
Ratings
RBD Directors
Deals
RBD Financial
Diary
RBD
Fundamentals
RBD Short
Positions
RBD
Media
Reabold Resources Information
Share Price Information for Reabold Resources (RBD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.0825
Bid:
0.08
Ask:
0.085
Change:
0.00 (0.00%)
Spread:
0.005 (6.25%)
Open:
0.0825
High:
0.0825
Low:
0.0825
Prev. Close:
0.0825
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Reabold Resources Share Price | |
|---|---|
| Price | 0.0825 |
| Bid | 0.08 |
| Ask | 0.085 |
| Change | 0.00 (0.00%) |
| Volume | 28,581,440 |
| Open | 0.0825 |
| High | 0.0825 |
| Low | 0.0825 |
| Prev. Close | 0.0825 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 10.19b |
| Market Capitalisation | £8.41m |
| Market Size | 750,000 |
| 52 Week High | 0.1975 |
| 52 Week High Date | 28-Apr-2023 |
| 52 Week Low | 0.0585 |
| 52 Week Low Date | 02-Apr-2024 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 7,721,785 |
| Sold Value | £6.28k |
| Vol. Bought | 18,153,655 |
| Bought Value | £15.17k |
| PE Ratio | -165.00 |
| Earnings | -0.0005 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Reabold Resources (RBD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 14:35:05 | 0.082 | 2,706,000 | Sell* | 0.08 | 0.085 | 2,219 | O Ordinary |
| 25-Apr-24 | 14:27:45 | 0.0825 | 2,706,000 | Unknown* | 0.08 | 0.085 | 2,232 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 14:18:25 | 0.081 | 5,000,000 | Sell* | 0.08 | 0.085 | 4,050 | O Ordinary |
| 25-Apr-24 | 12:54:58 | 0.0808 | 15,785 | Sell* | 0.08 | 0.085 | 12.75 | O Ordinary |
| 25-Apr-24 | 10:59:35 | 0.0839 | 100,000 | Buy* | 0.08 | 0.085 | 83.90 | O Ordinary |
| 25-Apr-24 | 10:54:25 | 0.0839 | 500,000 | Buy* | 0.08 | 0.085 | 419.50 | O Ordinary |
| 25-Apr-24 | 10:50:46 | 0.0837 | 353,655 | Buy* | 0.08 | 0.085 | 296.01 | O Ordinary |
| 25-Apr-24 | 10:43:09 | 0.0834 | 5,000,000 | Buy* | 0.08 | 0.085 | 4,170 | O Ordinary |
| 25-Apr-24 | 10:32:17 | 0.083 | 5,000,000 | Buy* | 0.08 | 0.085 | 4,150 | O Ordinary |
| 25-Apr-24 | 09:20:40 | 0.084 | 3,600,000 | Buy* | 0.08 | 0.085 | 3,024 | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for Reabold Resources (RBD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Nov-22 | 21-Nov-22 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.30 | GBX | 13,554,242 | 89,304,541 |
| 21-Nov-22 | 21-Nov-22 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.28 | GBX | 25,644,236 | 89,304,541 |
| 21-Nov-22 | 21-Nov-22 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.29 | GBX | 7,000,000 | 54,304,697 |
| 21-Nov-22 | 21-Nov-22 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.27 | GBX | 10,660,744 | 54,304,697 |
| 22-Oct-21 | 21-Oct-21 | Buy | Mike Felton held the position of Non-Executive Director at the time of this trade.Mike Felton | 0.20 | GBX | 12,308,714 | 25,240,599 |