| Reabold Resources Share Price | |||
|---|---|---|---|
| Price | 92.50 | Open | 97.00 |
| Bid | 92.00 | High | 97.00 |
| Ask | 93.00 | Low | 92.50 |
| Change | -4.50 (-4.64%) | Close | 97.00 |
| Volume | 278,597 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 14.50m |
| Market Cap | £13.41m |
| PE Ratio | -3.083333 |
| EPS | -30.00 |
| Year High | 101.00 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 0.0375 |
| Year Low Date | 17-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 86 |
|---|---|
| Vol. Sold | 129,854 |
| Sold Value | £118.10k |
| Vol. Bought | 59,633 |
| Bought Value | £56.44k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:18:07 | 88.55 | 89,110 | Unknown* | 92.00 | 93.00 | 78.91k | O Ordinary Delayed publication |
| 22-May-26 | 16:26:30 | 92.98 | 3,000 | Buy* | 92.00 | 93.00 | 2,789 | O Ordinary |
| 22-May-26 | 16:19:17 | 94.80 | 4,550 | Buy* | 93.00 | 95.00 | 4,313 | O Ordinary |
| 22-May-26 | 16:10:58 | 94.8623 | 3,927 | Buy* | 93.00 | 95.00 | 3,725 | O Ordinary |
| 22-May-26 | 16:05:02 | 94.90 | 250 | Buy* | 93.00 | 95.00 | 237.25 | O Ordinary |
| 22-May-26 | 16:04:01 | 94.39 | 1,052 | Buy* | 92.00 | 95.00 | 992.98 | O Ordinary |
| 22-May-26 | 15:59:03 | 93.90 | 8,135 | Buy* | 92.00 | 94.00 | 7,639 | O Ordinary |
| 22-May-26 | 15:58:44 | 93.90 | 209 | Buy* | 92.00 | 94.00 | 196.25 | O Ordinary |
| 22-May-26 | 15:51:55 | 93.6675 | 3,500 | Buy* | 92.00 | 94.00 | 3,278 | O Ordinary |
| 22-May-26 | 15:49:52 | 93.6675 | 5,000 | Buy* | 92.00 | 94.00 | 4,683 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-May-26 | 15-May-26 | Notification of Holding | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.00 | 0 | 548,660 | |
| 01-May-26 | 30-Apr-26 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.10 | GBX | 1,427,194 | 341,660,828 |
| 01-May-26 | 29-Apr-26 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.10 | GBX | 38,572,808 | 341,660,828 |
| 01-May-26 | 29-Apr-26 | Sell | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.10 | GBX | 40,000,000 | 341,660,828 |
| 01-May-26 | 29-Apr-26 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.10 | GBX | 9,940,530 | 341,660,828 |