Register
Login:
Share:
Email Facebook Twitter

Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment | Watch Now

Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Quiz (QUIZ)


Share Price: 17.05Bid: 17.05Ask: 17.50Change: -0.075 (-0.44%)Faller - Quiz
Spread: 0.45Spread as %: 2.64%Open: 17.60High: 17.60Low: 17.00Yesterday’s Close: 17.125

Quiz Plc Ord 0.3P

Quiz is part of the Retailers sector






Share Price SpacerPrice
17.05
Share Price SpacerBid
17.05
Share Price SpacerAsk
17.50
Share Price SpacerChange
-0.44%-0.075
Share Price SpacerVolume
437,043
Share Price SpacerOpen
17.60
Share Price SpacerHigh
17.60
Share Price SpacerLow
17.00
Share Price SpacerClose
17.125
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 124.23m £21.18m 7,500

52 Week High 205.00 52 Week High Date 13-JUL-2018
52 Week Low 13.75 52 Week Low Date 7-MAR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
33 189,158 247,885 3.106 5.49 0.00 0.00


London South East Users info for Quiz




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Mar-19
16:29:17
17.5225
953
Buy* 
17.00
17.55
166.99
Trade Type:
Ordinary

21-Mar-19
16:07:36
17.15
25,000
Sell* 
17.00
17.45
4,288
Trade Type:
Ordinary

21-Mar-19
16:02:37
17.50
2,500
Buy* 
17.00
17.50
437.50
Trade Type:
Automatic execution




View more Quiz trades >>

Directors Deals for Quiz (QUIZ)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jul-17Notification of Holding
Trade Notifier Information for Quiz
Tarak Ramzan held the position of CEO at Quiz at the time of this trade.
 Tarak Ramzan
0025313539
28-Jul-17Notification of Holding
Trade Notifier Information for Quiz
Omar Aziz held the position of Operations Director at Quiz at the time of this trade.
 Omar Aziz
008004730
View more Quiz directors dealings >>


Andyjacko
Posts: 27
Opinion:Strong Buy
Price:17.60
Massive rise
Today 13:24
Market makers are strange creatures lol the other day i saw a buy for 1.8k volume move the price a few percent and now it hardly budges on good volume day after day, think it will be the usual friday explosion?
BTFATH1
Posts: 11,686
Opinion:Strong Buy
Price:17.60
RE: Looks ready to surge
Today 13:13
Thank you and I will do some due diligence on cpp.

They really just need to let it go now this looks primed for a massive rise. 17.60p with buy after buy over the last few days and it’s not budging.
Three blue days this is only going one way and that is to the 30’s.

Atb all
LifeIsARisk
Posts: 445
Opinion:No Opinion
Price:17.125
RE: Looks ready to surge
Today 10:44
@btfath Regarding potential imminent movements & for interested others check CPP about to drop results with someone buying 66 million in the last week !!
Andyjacko
Posts: 27
Opinion:No Opinion
Price:17.125
Lesser Watch
Today 09:50
Quiz may be the lesser watch! haha
eurofil
Posts: 237
Opinion:No Opinion
Price:17.125
RE: Breakthrough
Today 09:44
View more share chat for Quiz (QUIZ) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.