Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign
#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects




Share Price Information for Quiz (QUIZ)


Share Price: 30.00Bid: 29.00Ask: 29.90Change: 1.55 (+5.45%)Riser - Quiz
Spread: 0.90Spread as %: 3.10%Open: 28.90High: 32.00Low: 28.90Yesterday’s Close: 28.45

Quiz Plc Ord 0.3P

Quiz is part of the Retailers sector






Share Price SpacerPrice
30.00
Share Price SpacerBid
29.00
Share Price SpacerAsk
29.90
Share Price SpacerChange
5.45%1.55
Share Price SpacerVolume
2,210,509
Share Price SpacerOpen
28.90
Share Price SpacerHigh
32.00
Share Price SpacerLow
28.90
Share Price SpacerClose
28.45
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 124.23m £37.27m 7,500

52 Week High 205.00 52 Week High Date 13-JUL-2018
52 Week Low 20.90 52 Week Low Date 14-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
115 1,455,874 754,635 5.464 5.49 0.00 0.00


London South East Users info for Quiz




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jan-19
16:23:57
30.00
15,000
Buy* 
29.70
30.00
4,500
Trade Type:
Automatic execution

22-Jan-19
16:21:23
29.7181
10,000
Sell* 
29.70
30.00
2,972
Trade Type:
Ordinary

22-Jan-19
16:21:08
29.7181
13,000
Sell* 
29.70
30.00
3,863
Trade Type:
Ordinary




View more Quiz trades >>

Directors Deals for Quiz (QUIZ)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jul-17Notification of Holding
Trade Notifier Information for Quiz
Tarak Ramzan held the position of CEO at Quiz at the time of this trade.
 Tarak Ramzan
0025313539
28-Jul-17Notification of Holding
Trade Notifier Information for Quiz
Omar Aziz held the position of Operations Director at Quiz at the time of this trade.
 Omar Aziz
008004730
View more Quiz directors dealings >>


scooter786
Posts: 224
Opinion:No Opinion
Price:30.00
RE: Nice and steady
Today 17:22
Absolutely think the next few days will show that for real
Hertstrader74
Posts: 1,606
Opinion:No Opinion
Price:30.00
Nice and steady
Today 17:07
Clearly a big buyer at work behind the scenes
BTFATH1
Posts: 11,290
Opinion:No Opinion
Price:30.40
Here we go again
Today 11:44
32p beckoning
scooter786
Posts: 224
Opinion:No Opinion
Price:31.00
RE: Buy
Today 09:38
Thanks. Someone sold 200k shares at 31p. But price still holding. There must be buyers around mopping these up
BTFATH1
Posts: 11,290
Opinion:Strong Buy
Price:30.10
32.5p
Today 09:11
To sell, still 20-25p undervalued. Right back to my ruddy 42 e-mails
View more share chat for Quiz (QUIZ) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.