Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Quiz (QUIZ)


Share Price: 27.10Bid: 27.00Ask: 27.90Change: -0.35 (-1.28%)Faller - Quiz
Spread: 0.90Spread as %: 3.33%Open: 26.90High: 27.10Low: 26.10Yesterday’s Close: 27.45

Quiz Plc Ord 0.3P

Quiz is part of the Retailers sector






Share Price SpacerPrice
27.10
Share Price SpacerBid
27.00
Share Price SpacerAsk
27.90
Share Price SpacerChange
-1.28%-0.35
Share Price SpacerVolume
4,830,714
Share Price SpacerOpen
26.90
Share Price SpacerHigh
27.10
Share Price SpacerLow
26.10
Share Price SpacerClose
27.45
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 124.23m £33.67m 7,500

52 Week High 205.00 52 Week High Date 13-JUL-2018
52 Week Low 20.90 52 Week Low Date 14-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
70 618,732 190,469 4.936 5.49 0.00 0.00


London South East Users info for Quiz




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
16:01:15
27.5579
2,000
Buy* 
27.00
27.90
551.16
Trade Type:
Ordinary

18-Jan-19
15:55:20
27.1001
1,609
Sell* 
27.10
27.90
436.04
Trade Type:
Ordinary

18-Jan-19
15:51:43
27.10
12,551
Sell* 
27.10
27.90
3,401
Trade Type:
Automatic execution




View more Quiz trades >>

Directors Deals for Quiz (QUIZ)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jul-17Notification of Holding
Trade Notifier Information for Quiz
Tarak Ramzan held the position of CEO at Quiz at the time of this trade.
 Tarak Ramzan
0025313539
28-Jul-17Notification of Holding
Trade Notifier Information for Quiz
Omar Aziz held the position of Operations Director at Quiz at the time of this trade.
 Omar Aziz
008004730
View more Quiz directors dealings >>


sharehuzzarski
Posts: 171
Opinion:Strong Buy
Price:27.45
Lumping in more tomorrow
Today 12:30
As well as SYM which went up 12% ish last week for me...it will be biggish lump in if I manage to sell V8 LFC & N3 WCU currently being auctioned on Regtransfers site...got 90 & 75 grand offers in so far.Put it this way. A footie club buys a decent player for millions, pays them loads of doshski per week even when they breakdown (when you don't see them) and do they recover their investment? Most not.No wonder many clubs are deep in debt. Now with cherished car number plates you buy them and you will get similar pleasure at looking at them and they go up in value some 1500% in three years. Now that's what I call a sound investment but you must buy the top tier ones. Not selling M4 NCU until they get a Champion League berth.
Hertstrader74
Posts: 1,587
Opinion:No Opinion
Price:27.45
Next week
Sat 12:48
I am hopeful we can be trading at 32/33p next week
sharehuzzarski
Posts: 171
Opinion:No Opinion
Price:27.10
H74
Fri 22:22
Have traveled relatively nowt today in my new Rolla and have half emptied a bottle of Ardmore... okayski at best. Enjoy your Shiraz my friend. A little teeded off this week for when I saw the 33% drop in this a couple of day's ago & after doing my research asked my 3 daughters `what do you think about QUIZ fashions' as I never heard of them before as am just a humbleish investor in mainly Technicals. Was a tadge disappointed by their response so I lumped in only a quarter of what I initially intended & bought in around 23 ish. Biggest mistake is to seek advice from emotional females as investment & emotions never mix. I could have paid for the Rolla with the difference between what I was intending to lump in and what I did. But common sense prevailed & lumped in more since. As a matter of interest I am biggish in SYM which will fly in the next few weeks and if anyone has a hundred grand or so to invest then I have a couple of car registration plates for auction on REGTRANSFERS if you are either N3 WCU or V8 LFC footy fans? M4 NCU I am holding back for now unless I get fair offer. X1 OUD I am keeping specially for my eldest and she is...feeling very sorry for her fella but he might cope as he is a dentist and will keep her gob fllled. SOPH looks under valued must cut the other 2s spending monies to pay for their emotional sins.What will be will be good luck to all...always buy low and sell highish and never ever be greedyl Now where is my 25 year old Rosebank!
BTFATH1
Posts: 11,284
Opinion:Strong Buy
Price:27.10
Good day again
Fri 20:30
People will wake up and smell the coffee soon as to just how utterly stupid this current market cap is. I am going for 30p on Monday and 36p by next Friday

412 miles travelled today to my meetings and settling down with a Shiraz :-) have good one all
Hertstrader74
Posts: 1,587
Opinion:No Opinion
Price:27.10
Nice close
Fri 18:52
Clearly a background buyer, seller seems to have cleared
View more share chat for Quiz (QUIZ) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.