Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Quiz (QUIZ)


Share Price: 17.45Bid: 16.55Ask: 17.35Change: -0.05 (-0.29%)Faller - Quiz
Spread: 0.80Spread as %: 4.83%Open: 17.20High: 17.45Low: 16.70Yesterday’s Close: 17.50

Quiz Plc Ord 0.3P

Quiz is part of the Retailers sector






Share Price SpacerPrice
17.45
Share Price SpacerBid
16.55
Share Price SpacerAsk
17.35
Share Price SpacerChange
-0.29%-0.05
Share Price SpacerVolume
376,753
Share Price SpacerOpen
17.20
Share Price SpacerHigh
17.45
Share Price SpacerLow
16.70
Share Price SpacerClose
17.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 124.23m £21.68m 7,500

52 Week High 205.00 52 Week High Date 13-JUL-2018
52 Week Low 13.75 52 Week Low Date 7-MAR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
25 210,525 166,228 3.179 5.49 0.00 0.00


London South East Users info for Quiz




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Mar-19
12:42:59
17.14
2,000
Sell* 
17.00
17.35
342.80
Trade Type:
Ordinary

25-Mar-19
12:39:34
17.14
6,269
Sell* 
17.00
17.35
1,075
Trade Type:
Ordinary

25-Mar-19
12:09:25
17.3325
1,903
Buy* 
17.00
17.35
329.84
Trade Type:
Ordinary




View more Quiz trades >>

Directors Deals for Quiz (QUIZ)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jul-17Notification of Holding
Trade Notifier Information for Quiz
Tarak Ramzan held the position of CEO at Quiz at the time of this trade.
 Tarak Ramzan
0025313539
28-Jul-17Notification of Holding
Trade Notifier Information for Quiz
Omar Aziz held the position of Operations Director at Quiz at the time of this trade.
 Omar Aziz
008004730
View more Quiz directors dealings >>


pbody
Posts: 746
Opinion:No Opinion
Price:17.45
RE: This weeks SP
Today 10:17
TYPO no word "go" there..... typing brain block! happens regularly I am afraid.
pbody
Posts: 746
Opinion:No Opinion
Price:17.45
RE: This weeks SP
Today 10:15
Recovery has stalled a bit.
Debenhams is bound to send shockwaves through the retail sector after Friday.
Mothercare will have glitches I suspect as well.
Online or home delivery is sometimes a good idea.
Perhaps a "try on and post" shop would work?
Clothing.....everyone wants something new or different.
This will have legs...and the miniskirt to with it!
Andyjacko
Posts: 34
Opinion:Strong Buy
Price:17.50
This weeks SP
Today 08:01
Really should be breaking back into the mid 20's by now, lets hope we see a strong week :)
LifeIsARisk
Posts: 448
Opinion:No Opinion
Price:17.50
Re This Weeks SP
Sun 21:52
Could be in for some action this week !!
SurreyLad
Posts: 607
Opinion:No Opinion
Price:17.50
Off Topic
Sat 16:40
Hey BTFATH1, what your take on XLM .... cheers btw , I’m in here and also Mcls
View more share chat for Quiz (QUIZ) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.