Quartix Tech Share Price | |
---|---|
Price | 155.00 |
Bid | 150.00 |
Ask | 160.00 |
Change | 0.00 (0.00%) |
Volume | 11,779 |
Open | 155.00 |
High | 155.00 |
Low | 155.00 |
Prev. Close | 155.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 48.39m |
Market Capitalisation | £75.01m |
Market Size | 500 |
52 Week High | 260.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 130.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 3,439 |
Sold Value | £5.19k |
Vol. Bought | 2,579 |
Bought Value | £4.02k |
PE Ratio | -82.44681 |
Earnings | -1.88 |
Dividend | 7.80 |
Yield | 5.032% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:51:43 | 151.075 | 2,600 | Sell* | 150.00 | 160.00 | 3,928 | O Ordinary |
19-Apr-24 | 14:16:19 | 155.888 | 707 | Buy* | 150.00 | 160.00 | 1,102 | O Ordinary |
19-Apr-24 | 13:47:54 | 155.99 | 1,246 | Buy* | 150.00 | 160.00 | 1,944 | O Ordinary |
19-Apr-24 | 11:26:00 | 151.00 | 800 | Sell* | 150.00 | 160.00 | 1,208 | O Ordinary |
19-Apr-24 | 11:16:24 | 160.00 | 8 | Buy* | 150.00 | 160.00 | 12.80 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:50:44 | 156.111 | 512 | Buy* | 150.00 | 160.00 | 799.29 | O Ordinary |
19-Apr-24 | 10:50:44 | 151.00 | 39 | Sell* | 150.00 | 160.00 | 58.89 | O Ordinary |
19-Apr-24 | 09:57:11 | 156.24 | 106 | Buy* | 150.00 | 160.00 | 165.61 | O Ordinary |
19-Apr-24 | 08:00:26 | 151.00 | 5,761 | Unknown* | 150.00 | 160.00 | 8,699 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
03-Aug-23 | 03-Aug-23 | Sell | Paul V Boughton held the position of Chairman at the time of this trade.Paul V Boughton | 237.96 | GBX | 25,000 | 28,889 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew John Walters held the position of Non-Executive Director at the time of this trade.Andrew John Walters | 0.00 | 0 | 10,661,609 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jim Warwick held the position of Non-Executive Director at the time of this trade.Jim Warwick | 0.00 | 0 | 73,333 |