Qinetiq Share Price | |
---|---|
Price | 344.40 |
Bid | 344.80 |
Ask | 345.40 |
Change | 3.20 (0.94%) |
Volume | 1,067,713 |
Open | 342.60 |
High | 347.20 |
Low | 341.80 |
Prev. Close | 341.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 571.32m |
Market Capitalisation | £1.97b |
Market Size | 5,000 |
52 Week High | 381.40 |
52 Week High Date | 18-May-2023 |
52 Week Low | 292.20 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 1,131 |
---|---|
Vol. Sold | 263,198 |
Sold Value | £907.46k |
Vol. Bought | 592,024 |
Bought Value | £2.04m |
PE Ratio | 12.85075 |
Earnings | 26.80 |
Dividend | 7.40 |
Yield | 2.149% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:43 | 346.172 | 3,199 | Unknown* | 344.80 | 345.40 | 11.07k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:41 | 344.297 | 6,710 | Unknown* | 344.80 | 345.40 | 23.10k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:34 | 347.00 | 448 | Unknown* | 344.80 | 345.40 | 1,555 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:16 | 345.058 | 17,205 | Unknown* | 344.80 | 345.40 | 59.37k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:10 | 345.427 | 2,337 | Unknown* | 344.80 | 345.40 | 8,073 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:10 | 344.634 | 117 | Unknown* | 344.80 | 345.40 | 403.22 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:09 | 345.068 | 71,640 | Unknown* | 344.80 | 345.40 | 247.21k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:47 | 344.40 | 139 | Unknown* | 344.80 | 345.40 | 478.72 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:04 | 344.40 | 12,972 | Unknown* | 344.80 | 345.40 | 44.68k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:59 | 344.083 | 21,512 | Unknown* | 344.80 | 345.40 | 74.02k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 354.60 | GBX | 42 | 1,361,694 |
10-Apr-24 | 09-Apr-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,694 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,638 | |
12-Mar-24 | 11-Mar-24 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 361.70 | GBX | 41 | 1,361,638 |
12-Feb-24 | 09-Feb-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,583 |