Register
Login:
Share:
Email Facebook Twitter

Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 145.00Bid: 146.00Ask: 148.50Change: -4.00 (-2.68%)Faller - Quindell
Spread: 2.50Spread as %: 1.71%Open: 150.00High: 150.00Low: 144.75Yesterday’s Close: 149.00

Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector






Share Price SpacerPrice
145.00

Share Price SpacerBid
146.00

Share Price SpacerAsk
148.50

Share Price SpacerChange
-2.68%-4.00

Share Price SpacerVolume
276,461

Share Price SpacerOpen
150.00

Share Price SpacerHigh
150.00

Share Price SpacerLow
144.75

Share Price SpacerClose
149.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 436.35m £632.70m 3,000

52 Week High 682.50 52 Week High Date 8-APR-2014
52 Week Low 123.25 52 Week Low Date 15-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
156 112,246 164,082 4.904 29.57 1.50 1.03




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
10:10:20
145.00
3,500
Sell* 
146.00
149.75
5,075
Trade Type:
Ordinary

24-Oct-14
10:08:51
146.75
4,451
Sell* 
146.00
149.75
6,532
Trade Type:
Ordinary

24-Oct-14
10:07:47
147.56
1,774
Buy* 
145.00
149.00
2,618
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Oct-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
141.1GBX17,7071136097
15-Oct-14Buy
Trade Notifier Information for Quindell
David Scott Currie held the position of Non-Executive Director at Quindell at the time of this trade.
 David Scott Currie
127.5GBX19,50019500
14-Oct-14Buy
Trade Notifier Information for Quindell
Robert Philip Burrow held the position of Non-Executive Director at Quindell at the time of this trade.
 Robert Philip Burrow
135.5GBX10,0001071666
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:27
ifonlyiknew
RE: Stop the shorters...
145.00
No Opinion

Tilly it does not work like that. Maybe speak to your broker and ask if they can legally lend out your shares.
Today 10:24
happyholder
clarkgriswold
145.00
Strong Buy

Very well said sir ! Recommended ( highly) That is all anyone here needs to read today. Personally I am off to do something more interesting with my day as nothing is happening here. GLA ( holders) have a great weekend HH
Today 10:22
clarkgriswold
Last word for today
145.00
No Opinion

Even the recent director deals get rubbished for the size,its not the value of the individual deal i look at the total holding/investment which you will find is very significant.Director holdings in any company is seen as a positive stratedgy in any investment case,another fact.These guys dont chuck their money away they are investors like us but on a grander scale,you dont get rich by doing that.
Today 10:13
FireShip
RE: Why am I filtered
146.00
No Opinion

jub - lots of irrational thinkers on here, I wouldn't worry yourself
Today 10:12
Davie46
Steve678
146.00
No Opinion

I read this board because I am interested in other peoples opinions regarding the share. What I am not looking for is a load of rubbish spouted from people who appear to have nothing constructive to add to the comments of others whether positive or negative. I for one think this share is about as low as it will go and eventually the company's financial figures will take it a lot higher.
Today 10:10
InPatient
RE: Why am I filtered
146.00
No Opinion

You are filtered because this is a two headed Message Board. When shares hit about 1.52 the board is full of gung ho I want a house on the bishops avenue with a bentley on the drive and when they drop to around 1.48 the vitriol dripping in pizza takes over. If each group filters the other group life will be less hostile.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.