Register
Login:
Share:
Email Facebook Twitter




Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 101.00Bid: 101.00Ask: 101.75Change: 0.00 (0.00%)No Movement on Quindell
Spread: 0.75Spread as %: 0.74%Open: 105.00High: 105.00Low: 101.00Yesterday’s Close: 101.00

Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector






Share Price SpacerPrice
101.00

Share Price SpacerBid
101.00

Share Price SpacerAsk
101.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,100,696

Share Price SpacerOpen
105.00

Share Price SpacerHigh
105.00

Share Price SpacerLow
101.00

Share Price SpacerClose
101.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 444.96m £449.41m 20,000

52 Week High 184.00 52 Week High Date 9-SEP-2014
52 Week Low 25.00 52 Week Low Date 10-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
630 1,208,928 820,587 -1.790 -56.41 1.50 1.49




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-15
17:08:13
101.00
15,000
Sell* 
101.00
101.75
15.15k
Trade Type:
Ordinary

02-Sep-15
16:40:23
101.7204
82,645
Buy* 
101.00
101.75
84.07k
Trade Type:
Ordinary
Bargain conditions apply

02-Sep-15
16:35:13
101.00
49,350
Sell* 
101.00
101.75
49.84k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-14Notification of Holding
Trade Notifier Information for Quindell
Laurence Moorse held the position of Finance Director at Quindell at the time of this trade.
 Laurence Moorse
001046666
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Terry held the position of Chairman and CEO at Quindell at the time of this trade.
 Robert Terry
102.25GBX250,00046900000
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
109.41GBX22,8371158934
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:59
JustStayin
RE: Compensation
101.00
No Opinion

Buzz, you appear to be stuck in a timewarp (as if awakened from a coma with no knowledge of how the world has changed). The SFO are happy with the current BOD, company, accounting methods, very conservative projections for future NIHL income. Much like SGH are happy they paid what they consider a fair price for PSD (Slater & Gordon Solutions). Keep the SFO investion on the risk register but recognise it for what it is a risk to former BOD members. BTFAITH1 it seems you have been caught out as a liar and fantasist (thanks CM) so don't come here to spread fear. That's what addicknt is for! ;-) ATB JS
Today 01:37
K3VMC
RE: Compensation
101.00
No Opinion

Buzz "Find it funny how several posters are trashing the YLF campaign. Should we assume these posters have twigged that any fines will be paid by shareholders and are therefore content to attempt to discredit the campaign?" Yes, you got us bang on there. A valiant rearguard action by a handful of bb posters, who were quite happily minding there own business, before being asked about compensation, against a crack YLF team of legal eagles with a cast-iron case. Welcome back, buzz. We have missed your insight and intellect. ATB
Today 00:52
downbutnotout
RE: Shorts
101.00
No Opinion

agree. gap up to 120p coming when market wakes up.
Today 00:15
Monkeyjoe
RE: Shorts
101.00
No Opinion

OK, let's say they pay out 80p. What's the remaining 240mil cash worth then??? 20p a share??? That would make a market cap of 88mil = 240mil cash + NIHL + Rest... Seems logical to me that the market has it wrong.
Today 00:12
Captain_Morgan
RE: Shorts
101.00
No Opinion

@Buzzlightyear123 "For what its worth - capital return will be 80p max in early 2016, the bits left are worth something potentially but have a huge uphill battle to prove that." So you're shorting from ~£1 (when did you open?) with a target of "80p+something" ? Is it really worth the risk? Good luck btw, if you make anything you deserve it for sheer bravado. Someone had a target of 90p the other day, having opened at £1.11. Gotta admire the confidence! I'd be impressed if this goes back below £1 for any length of time. So impressed, in fact, that I'd find some money to buy some more. I do get the impression that the Chairman doesn't agree with you though, so time will tell.
Today 00:02
Buzzlightyear123
RE: Shorts
101.00
No Opinion

Market has it wrong, should start to correct any time soon in that case. For what its worth - capital return will be 80p max in early 2016, the bits left are worth something potentially but have a huge uphill battle to prove that.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.