Register
Login:
Share:
Email Facebook Twitter

Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 200.50Bid: 197.50Ask: 199.75Change: 8.25 (+4.29%)Riser - Quindell
Spread: 2.25Spread as %: 1.14%Open: 191.00High: 200.75Low: 187.50Yesterday’s Close: 192.25

Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector




Intraday Quindell Share Chart


Intraday Quindell Share Price Chart


Share Price SpacerPrice
200.50

Share Price SpacerBid
197.50

Share Price SpacerAsk
199.75

Share Price SpacerChange
4.29%8.25

Share Price SpacerVolume
1,983,238

Share Price SpacerOpen
191.00

Share Price SpacerHigh
200.75

Share Price SpacerLow
187.50

Share Price SpacerClose
192.25

Share Price SpacerCurrency
GBX

3 Month Quindell Share Graph


3 Month Quindell Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 436.35m £874.87m 3,000

52 Week High 682.50 52 Week High Date 8-APR-2014
52 Week Low 144.00 52 Week Low Date 24-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
911 1,186,146 771,426 6.782 29.57 1.50 0.75




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
17:12:00
199.0397
13,463
Buy* 
197.50
199.75
26.80k
Trade Type:
Ordinary
Bargain conditions apply

22-Jul-14
17:12:00
194.9019
775
Sell* 
197.50
199.75
1,510
Trade Type:
Ordinary
Bargain conditions apply

22-Jul-14
16:41:21
197.7472
26,279
Sell* 
197.50
199.75
51.97k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jun-14Buy
Trade Notifier Information for Quindell
Robert Terry held the position of Chairman and CEO at Quindell at the time of this trade.
 Robert Terry
190GBX16,66745650000
23-Jun-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
236.75GBX16,8891118390
29-Apr-14Buy
Trade Notifier Information for Quindell
Laurence Moorse held the position of Finance Director at Quindell at the time of this trade.
 Laurence Moorse
20GBX100,00017950000
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:40
twgweenyteeth
RE: tw braincell count audit below
200.50
No Opinion

meryl, Well it was a "CAT" scan picture, PMSL !!
Today 20:30
Meryl139
RE: tw braincell count audit below
200.50
No Opinion

Twgweenyteeth,I think you have over estimated that!Lol.
Today 20:28
twgweenyteeth
tw braincell count audit below
200.50
No Opinion

Today 20:24
daveycaferacer
RE: Yet another FACT.
200.50
Strong Buy

The Canacoord note explains exactly how Quindell recognises Revenue and also confirms it is in line with the competition and agreed Accounting practises. Ignore Pizza Boy, he is yet again spreading unfounded rumour. Those Investors shrewd enough to base their decisions on fact only have to read the Canacorrd note to see there is NO ISSUE with the way Quindell recognises revenue.
Today 20:18
JohnnyTillit
RE: TW the failed listing
200.50
No Opinion

...on the positive side at least the inmates will have a pizza chef!
Today 20:17
annemarie
Yet another FACT.
200.50
Strong Buy

Re: CASH Does this Pizza bloke understand ANYTHING in the Financial world? trotsdba wrote: latest note from TW mentions the booking of rev from industrial deafness at the case onset and claims the cannaccord estimates are wide of the mark in terms of time to settle cases. No suprise on his view. But what is the considered counter argument to this ? thoughts appreciated. This shows how ignorant (or just malicious) TW is. Any accountant will tell you the principle of matching costs with revenue. His suggestion is insane & is not the way QPP recognise revenue (which is well documented) & certainly would fail any audit scrutiny!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.