Register
Login:
Share:
Email Facebook Twitter




Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 90.50Bid: 90.50Ask: 90.75Change: -0.25 (-0.28%)Faller - Quindell
Spread: 0.25Spread as %: 0.28%Open: 86.00High: 93.25Low: 85.00Yesterday’s Close: 90.75

Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector






Share Price SpacerPrice
90.50

Share Price SpacerBid
90.50

Share Price SpacerAsk
90.75

Share Price SpacerChange
-0.28%-0.25

Share Price SpacerVolume
4,142,319

Share Price SpacerOpen
86.00

Share Price SpacerHigh
93.25

Share Price SpacerLow
85.00

Share Price SpacerClose
90.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 436.45m £394.98m 5,000

52 Week High 682.50 52 Week High Date 8-APR-2014
52 Week Low 25.00 52 Week Low Date 10-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
809 2,338,966 1,767,604 3.061 29.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Mar-15
16:15:14
89.25
750,000
Sell* 
90.50
90.75
669.38k
Trade Type:
Ordinary

05-Mar-15
13:57:06
89.3635
84,447
Sell* 
90.50
90.75
75.46k
Trade Type:
Ordinary

05-Mar-15
16:26:36
88.2872
70,633
Sell* 
90.50
90.75
62.36k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-14Notification of Holding
Trade Notifier Information for Quindell
Laurence Moorse held the position of Finance Director at Quindell at the time of this trade.
 Laurence Moorse
001046666
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Terry held the position of Chairman and CEO at Quindell at the time of this trade.
 Robert Terry
102.25GBX250,00046900000
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
109.41GBX22,8371158934
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 23:44
Taxman
DC TT
90.50
No Opinion

Shifts over is it, oh well. Maybe next time.
Today 23:31
Taxman
DC TT
90.50
No Opinion

DC is indeed a stranger, I've never met him. But to say "indicative offer for QLS" significant premium on the market cap of whole company in an rns, are u saying that was just a straight lie? Is DC part of the conspiracy TT? Along with RT, TW (ok he is!) and the rest. I would like to consider that DC is genuine
Today 23:11
pollypundit
RE: RE: wonder what the connection ..
90.50
Hold

Agreed, Beagle Sleep well all
Today 23:06
TooTerrible
RE: Settling Claims with Shares?
90.50
No Opinion

BusyRoly999.....no room here for an examination of the issues......just three blind mice......
Today 23:05
K3VMC
RE: Settling Claims with Shares?
90.50
No Opinion

BusyRoly999 You haven't posted here for a while. Nice to have you back, with your little posting gems. Always interesting to read what you have to post. Thanks! :-))
Today 22:59
TooTerrible
RE: Mass Hero Worship.......
90.50
No Opinion

BrotherH......just noticed your earlier reply. My point about hero-worship was not specific to this situation.....just my observation from many companies that are currently in the headlines and on this place.....sure you know what I'm talking about.....that the majority of posters on the pro side...just don't stop and question anything that's said by the companies' BODs and sponsors. That's just not normal. In the course of investing over more than two decades....I am sure that I cannot be the only investor to have been utterly misled by many BODs over the years. Self interest usually comes before other considerations.....these people are hard-bitten capitalists.....not pro bono altruists. I speak here in general....and not about QPP. My own personal concerns with QPP BOD is that they could have been more candid and there is still too much that private investors know nothing about. What investors need in abundance is blind faith...and that can be very dangerous.....placing trust in absolute strangers. We may know their names or what we have read on Google.....but the BOD are still perfect strangers to most, if not all, people here. ATB

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.