Register
Login:
Share:
Email Facebook Twitter

Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 63.00Bid: 63.00Ask: 63.75Change: -8.50 (-11.89%)Faller - Quindell
Spread: 0.75Spread as %: 1.19%Open: 72.25High: 73.50Low: 62.75Yesterday’s Close: 71.50

Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector






Share Price SpacerPrice
63.00

Share Price SpacerBid
63.00

Share Price SpacerAsk
63.75

Share Price SpacerChange
-11.89%-8.50

Share Price SpacerVolume
4,420,625

Share Price SpacerOpen
72.25

Share Price SpacerHigh
73.50

Share Price SpacerLow
62.75

Share Price SpacerClose
71.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 436.35m £274.90m 3,000

52 Week High 682.50 52 Week High Date 8-APR-2014
52 Week Low 41.00 52 Week Low Date 19-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
788 2,452,219 1,736,804 2.131 29.57 1.50 2.38




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Nov-14
10:17:22
63.75
4,488
Buy* 
63.00
63.75
2,861
Trade Type:
Ordinary

27-Nov-14
08:25:06
67.0438
-14,915
Buy* 
63.00
63.75
-10,000
Trade Type:
Ordinary
Deletion

27-Nov-14
10:17:06
63.0112
9,410
Sell* 
63.00
63.75
5,929
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-14Notification of Holding
Trade Notifier Information for Quindell
Laurence Moorse held the position of Finance Director at Quindell at the time of this trade.
 Laurence Moorse
001046666
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Terry held the position of Chairman and CEO at Quindell at the time of this trade.
 Robert Terry
102.25GBX250,00046900000
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
109.41GBX22,8371158934
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:30
Leonstrade
Bounce back
63.25
Buy

It's clear the shorters are driving the sp down and it may go down further .. I think the 40p mark is well behind us but they may drop into the 50's before the upsurge .. Qpp have signed great contracts in the last quarter and the new Ec will only drive the sp up more .. There is no way that the companies cash flow can have been spent and any potential new revenue that has been generated in the last 12 weeks .. If the company was restricted on cashflow it has massive assets it could cash in on .. Quindel is a cash rich company and if it wasn't the worst that could happen is that it would cut there expenditure massively and just sit back and let its current ongoing cases generate huge revenues to get it back on its feet. Hold in there guys
Today 10:28
addicknt
RE: RE:Question
64.25
No Opinion

"Quindell is on track to deliver £750-800 million earnings" I suspect you may find that isn't quite the case robajob. I think you may mean 'revenue', not 'earnings'. Seems you're not too well acquainted with basic accounting terminology.
Today 10:27
getrichslow
RE: 45p
65.50
No Opinion

That's a bit high for you......it was 30p from you the other Week.......Or have you just bought a newspaper and having one of those Senior moments......
Today 10:25
Yoho
RE: day traders market
64.00
No Opinion

We be if the likes of ig allowed it to shorted ..... But they ain't taking short bets , what does that tell you .....
Today 10:23
moneyspider
day traders market
64.00
No Opinion

This will rise, get shorted and retract until the numbers are published then who knows. Money to be made day trading.
Today 10:17
optrade
The spring effect..
64.25
No Opinion

You can only push a spring so far before the slightest trigger causes a big bounce. It looks well tensioned now waiting for the inevitable, boring perhaps but it's day will come. :)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.