Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 131.25Bid: 131.25Ask: 131.50Change: 0.00 (0.00%)No Movement on Quindell
Spread: 0.25Spread as %: 0.19%Open: 129.00High: 0.00Low: 0.00Yesterday’s Close: 131.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector






Share Price SpacerPrice
131.25

Share Price SpacerBid
131.25

Share Price SpacerAsk
131.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
129.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
131.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 444.96m £584.01m 20,000

52 Week High 326.25 52 Week High Date 2-JUN-2014
52 Week Low 25.00 52 Week Low Date 10-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 4.439 29.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:27:54
130.8782
9,800
Sell* 
131.25
131.50
12.83k
Trade Type:
Ordinary

22-May-15
16:58:22
131.9754
500,000
Buy* 
131.25
131.50
659.88k
Trade Type:
Ordinary

22-May-15
16:46:28
130.8889
120,000
Sell* 
131.25
131.50
157.07k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-14Notification of Holding
Trade Notifier Information for Quindell
Laurence Moorse held the position of Finance Director at Quindell at the time of this trade.
 Laurence Moorse
001046666
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Terry held the position of Chairman and CEO at Quindell at the time of this trade.
 Robert Terry
102.25GBX250,00046900000
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
109.41GBX22,8371158934
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:11
gallini
RE: Roble short position
131.25
No Opinion

I think that Roble closed on Friday. We won't know until tomorrow though
Today 14:10
FinanceProfessor
RE: FP
131.25
No Opinion

Pure speculation (by me) but... Yes, I think it is quite likely. He would want to do it after the cash is received, so as not to confuse things. Also he would want the new board installed to negotiate with. Rough calculation... Receive 637m from S&G. (Cash and debt roughly cancelled at the year-end, so don't count that.) Plus say 100m from NIHL over 2 years. Plus 150m for telematics. Equals 887m. Or roughly 200p/share. That seems fair, and he would (personally?) end with about a third of telematics. I think that would be very tempting for him, and for the new board. It would need to happen before the dividend, when the share price is likely to revalue towards fundamentals. Pure speculation though. Your view?
Today 14:09
sellonnews
Roble short position
131.25
Hold

With Roble having a 1.24% short position, 5,518,000 shares, how does one see the price moving tomorrow?
Today 13:49
Brotherhumble
RE: FP
131.25
No Opinion

With the rumour mills doing overtime in relation to thought by some that RT might be about to make an audacious bid for QPP Telematics, firstly, do you think this is a realistic suggestion and if so, and bearing in mind, that ' every business has its price' what figure would realistically cause the the new BOD to consider. I actually tend to believe that RT might not have serious intentions to buy Telematics but could use the bid to demonstrate that he's now a serious player. As the rumours grow so will both QPP and DAn shares prices. What's you thoughts on these Rumours.
Today 12:56
rylidan
RE: FP
131.25
No Opinion

The smart money will obviously buy BEFORE it goes ex divi, and before it rises back to £1.60 equivalent. Sadly I don't have enough cash to double my stake at that price. Some people will though and IMO will profit handsomely. DYOR GLA
Today 12:53
rylidan
RE: FP
131.25
No Opinion

Grumpy, as soon as this goes ex-divi I'm doubling my stake. If it stays here and they are only 20p I may even treble it. I have the cash ready, so here's hoping :). One thing is I'll be buying BEFORE the cash is paid out.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.