Register
Login:
Share:
Email Facebook Twitter

Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 162.50Bid: 160.75Ask: 164.25Change: 22.00 (+15.66%)Riser - Quindell
Spread: 3.50Spread as %: 2.18%Open: 148.00High: 162.50Low: 146.00Yesterday’s Close: 140.50

Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector






Share Price SpacerPrice
162.50

Share Price SpacerBid
160.75

Share Price SpacerAsk
164.25

Share Price SpacerChange
15.66%22.00

Share Price SpacerVolume
4,583,636

Share Price SpacerOpen
148.00

Share Price SpacerHigh
162.50

Share Price SpacerLow
146.00

Share Price SpacerClose
140.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 436.35m £709.06m 3,000

52 Week High 682.50 52 Week High Date 8-APR-2014
52 Week Low 123.25 52 Week Low Date 15-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,695 2,383,569 2,005,507 5.496 29.57 1.50 0.92




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Oct-14
16:31:02
160.75
25,000
Sell* 
160.75
164.25
40.19k
Trade Type:
Ordinary

21-Oct-14
16:21:15
160.00
40,000
Sell* 
160.75
164.25
64.00k
Trade Type:
Ordinary

21-Oct-14
17:11:21
162.50
7,000
 
160.75
164.25
11.38k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Oct-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
141.1GBX17,7071136097
15-Oct-14Buy
Trade Notifier Information for Quindell
David Scott Currie held the position of Non-Executive Director at Quindell at the time of this trade.
 David Scott Currie
127.5GBX19,50019500
14-Oct-14Buy
Trade Notifier Information for Quindell
Robert Philip Burrow held the position of Non-Executive Director at Quindell at the time of this trade.
 Robert Philip Burrow
135.5GBX10,0001071666
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:17
swans
Velo
162.50
No Opinion

Maybe we should keep it then I,m feeling charitable today.Maybe we could give pizza boy free solar energy.A freebie from RT might cause him to choke on his pizza.Only for a few seconds I,m not really that nasty.
Today 19:15
chasbrown
BillyBean & Rocal
162.50
No Opinion

Has anybody heard from Billy or Rocal? I think they were beaten down by immoral people who will be well aware who they are and should be examining their consciences.
Today 19:12
lindoser
RE: Hot off the press....
162.50
No Opinion

Even worse, http://www.theguardian.com/uk-news/2014/oct/12/eric-morecambe-statue-vandalised
Today 19:11
gallini
More Press
162.50
No Opinion

Canadian press reporting. Also confirming that Aviva are one of the largest insurance companies in Canada http://www.newswire.ca/en/story/1431240/insurance-brokers-of-association-of-ontario-applauds-telematics-contract-win-with-aviva-canada
Today 19:09
Velo
RE: FT-Positive fot a change
162.50
No Opinion

basrk - That last para was almost irrelevant. Wouldn't be surprised if new boy Kadhim Shubber, included it for no other reason than to highlight the lack of research-education of some pizza loving guys ? LOL!
Today 19:08
Meryl139
RE: FT-Positive fot a change
162.50
No Opinion

bas, thank you.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.