Register
Login:
Share:
Email Facebook Twitter

Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 166.25Bid: 165.00Ask: 166.00Change: 0.00 (0.00%)No Movement on Quindell
Spread: 1.00Spread as %: 0.61%Open: 164.25High: 169.75Low: 164.25Yesterday’s Close: 166.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector




Intraday Quindell Share Chart




Share Price SpacerPrice
166.25

Share Price SpacerBid
165.00

Share Price SpacerAsk
166.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,691,829

Share Price SpacerOpen
164.25

Share Price SpacerHigh
169.75

Share Price SpacerLow
164.25

Share Price SpacerClose
166.25

Share Price SpacerCurrency
GBX

3 Month Quindell Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 436.35m £725.42m 3,000

52 Week High 682.50 52 Week High Date 8-APR-2014
52 Week Low 140.00 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
814 855,769 832,052 5.623 29.57 1.50 0.90




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
16:20:27
167.00
25,000
Buy* 
165.00
166.00
41.75k
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-14
16:20:13
166.50
25,000
Buy* 
165.00
166.00
41.63k
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-14
17:12:43
167.9948
1,914
Buy* 
165.00
166.00
3,215
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jun-14Buy
Trade Notifier Information for Quindell
Robert Terry held the position of Chairman and CEO at Quindell at the time of this trade.
 Robert Terry
190GBX16,66745650000
23-Jun-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
236.75GBX16,8891118390
29-Apr-14Buy
Trade Notifier Information for Quindell
Laurence Moorse held the position of Finance Director at Quindell at the time of this trade.
 Laurence Moorse
20GBX100,00017950000
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 23:57
mackersfirst
RE: Could Be Finished In Months
166.25
No Opinion

Always good to have a reasonable talk on here without the extremes of no sense and nonsense that can and does curtail it a lot of the time
Sat 23:24
Brotherhumble
Could Be Finished In Months
166.25
No Opinion

Sorry, should be, demystify the issues.
Sat 23:19
Brotherhumble
Could Be Finished In Months
166.25
No Opinion

Mackers: Thank you for your comments. I just always try to present views as I see them. Generally I think my views are accepted, but because I don't sign up to any gang or group, I have been sent to Coventry a few times, but never insulted. I believe in the Qunidell business model, but won't hesitate to raise concerns, regardless to whether those views are popular or not. We can't wear rose coloured glasses and pretend everything is dandy and that the issues relating to the complexity of the business model don't exist. The Business complications dont necessarily equate to historical impropriety, as some have alluded to on here within in their commentary, but I can see why it continues to be a talking point. I don't think it's unreasonable for shareholders to expect the house brokers and KPMG to be working together, having identified the areas of concern and in time, be able make this a demystify. There's a new FD on board, and I'm sure many 'heads make light work'. I tend to think that the near forensic scrutiny of the business is unjustified and might actually have more to do with some city heavyweights who are still bearing grudges from RT TIG/ Innovations days. The accruals issues and now the virtual v actual cash saga seems to ensure constant debate. If, as I suspect, that Quindell produce impressive Q4 results, this will be a pivotable point in the story. It's good to debate views from different standpoints without having to result to insults.
Sat 22:58
mackersfirst
RE: Could be finished in months
166.25
No Opinion

Of course, if we invest in a share after believing its validity and then things change, as things likely do with any investment, we have to consider the position consistently - it,s not always black and white, and its not always a straight in or out. More like , sell, hold, buy, reduce,overweight ect ect
Sat 22:31
ajbennett
RE: Could be finished in months
166.25
No Opinion

There are lots of shares that concern me too, I choose not to invest in them and post on their forums.
Sat 22:25
mackersfirst
RE: Could be finished in months
166.25
No Opinion

AJ - as Gervais said, It,s something which is concerning

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.