Register
Login:
Share:
Email Facebook Twitter

Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 131.50Bid: 130.50Ask: 131.50Change: 0.00 (0.00%)No Movement on Quindell
Spread: 1.00Spread as %: 0.77%Open: 140.75High: 140.75Low: 128.00Yesterday’s Close: 131.50
InfoGet Live Streaming Prices for QPP - Click here to start your 30 day FREE trial today.


Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector






Share Price SpacerPrice
131.50

Share Price SpacerBid
130.50

Share Price SpacerAsk
131.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,836,359

Share Price SpacerOpen
140.75

Share Price SpacerHigh
140.75

Share Price SpacerLow
128.00

Share Price SpacerClose
131.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 436.35m £573.79m 3,000

52 Week High 682.50 52 Week High Date 8-APR-2014
52 Week Low 123.25 52 Week Low Date 15-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,173 1,361,051 2,400,262 4.448 29.57 1.50 1.14




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Oct-14
17:09:01
131.50
23,000
Buy* 
130.50
131.50
30.25k
Trade Type:
Ordinary

30-Oct-14
16:35:08
131.50
53,183
Buy* 
131.25
131.50
69.94k
UT 
Trade Type:
Uncrossing Trade

30-Oct-14
16:29:59
131.50
750
Buy* 
135.00
131.50
986.25
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Oct-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
141.1GBX17,7071136097
15-Oct-14Buy
Trade Notifier Information for Quindell
David Scott Currie held the position of Non-Executive Director at Quindell at the time of this trade.
 David Scott Currie
127.5GBX19,50019500
14-Oct-14Buy
Trade Notifier Information for Quindell
Robert Philip Burrow held the position of Non-Executive Director at Quindell at the time of this trade.
 Robert Philip Burrow
135.5GBX10,0001071666
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 02:06
pllion36
Can't
131.50
No Opinion

help thinking 2015-18 will be ok. I can stop at 10p and then I might sell. This could go the way of ATOS. If it doesn't I'll play more squash with Gordon Gecko and get a dog as my best mate. According to Morrissey this should be bust. Gotham seems to be a co-ordinated short that's still paying off. I liked Jeremy Paxman but then he grew a beard. I growl at vets silently. They will never will never know. We expect so much of Jools Holland but what's he ever done? I need to know how to get more millions to get people back. Should I sell my house. Yes. Go to Kiev and pay down the machines.
Today 01:39
Yoho
RE: optrade
131.50
No Opinion

billy you've been put on the naughty step ......
Today 01:28
JustStayin
RE: optrade
131.50
No Opinion

BillyBean I gave you credit for being better than this. So you are the poor investor that is so badly done to? It's sad to see a hyporcrite showing themselves for what they are. You can make money on shares without stooping to these levels. JS
Today 01:25
twgweenyteeth
RE: Question
131.50
No Opinion

so tell me folks ....... did the jekyll and hyde character when he changed, grow hairy ( furry ) paws? ..... just askin. atb to GENUINE...... YES GENUINE !!!! qpp investors. twg
Today 01:06
BillyBean
RE: Question
131.50
No Opinion

Bassman. Point taken. I lost here, I hope others fair better. GLA.
Today 01:06
bassman72
RE: Quindell
131.50
No Opinion

I'll go for option one thanks Billy Can we assume you've said your piece now? I accept you sold out - you should too

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.