Register
Login:
Share:
Email Facebook Twitter

Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 169.00Bid: 168.75Ask: 172.75Change: 0.00 (0.00%)No Movement on Quindell
Spread: 4.00Spread as %: 2.37%Open: 168.00High: 173.00Low: 166.50Yesterday’s Close: 169.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector




Intraday Quindell Share Chart




Share Price SpacerPrice
169.00

Share Price SpacerBid
168.75

Share Price SpacerAsk
172.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,919,797

Share Price SpacerOpen
168.00

Share Price SpacerHigh
173.00

Share Price SpacerLow
166.50

Share Price SpacerClose
169.00

Share Price SpacerCurrency
GBX

3 Month Quindell Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 436.35m £737.42m 3,000

52 Week High 682.50 52 Week High Date 8-APR-2014
52 Week Low 140.00 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
800 936,279 968,309 5.716 29.57 1.50 0.89




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
17:11:00
169.0351
313
Sell* 
168.75
172.75
529.08
Trade Type:
Ordinary
Bargain conditions apply

01-Sep-14
16:38:25
169.5638
15,543
Sell* 
168.75
172.75
26.36k
Trade Type:
Ordinary
Bargain conditions apply

01-Sep-14
17:05:46
169.00
26,140
Sell* 
168.75
172.75
44.18k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jun-14Buy
Trade Notifier Information for Quindell
Robert Terry held the position of Chairman and CEO at Quindell at the time of this trade.
 Robert Terry
190GBX16,66745650000
23-Jun-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
236.75GBX16,8891118390
29-Apr-14Buy
Trade Notifier Information for Quindell
Laurence Moorse held the position of Finance Director at Quindell at the time of this trade.
 Laurence Moorse
20GBX100,00017950000
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 04:49
QPP1000
RE: QPP will gap up into the 190s
169.00
Buy

Robbajob and others, I agree that this deal on the face of it looks like a big positive for QPP but we need to see the detail in the RNS as SpikeyJ correctly points out. It will have a positive short/ medium term inpact on cashflow which is EXCELLENT news. RAC have effectively give QPP 15 million pounds to get out of this deal. I suspect that it has mothing whatsoever to do with reputational reasons of being associated with QPP - that makes no sense to me at all. What it may be is that the RAC want to focus on THEIR core strengths and are happy to let Quindell run the CCS business alone. I also believe that the rollout to RAC customers will go ahead but it will not happen as quickly unless...... QPP have lined up another joint venture partner who is interested in buying a 49% stake in CCS by injecting say 50 million pounds into the company or.... QPP float off part of the ( now ) 100% fully owned subsidiary CCS as a standalone company that they retain a controlling interest in. This looks to me like the Master Stroke of a genius !!!! I hope I am right but even if there is a dip on the open ( which seems unlikely to me ) it ought to turnaround to the upside pretty rapidly. A word of caution - If it does spike up at the open be careful about chasing it - often it is better to wait for the short-term profit taking dip to play out and then buy into the more measured and steadier second wave of buying..... Good Luck to all - lets see what the RNS says exactly....Chris
Today 04:38
ifonlyiknew
Robbajob
169.00
No Opinion

You really are a danger to yourself. How does this free up cash? They I believe ave already invested money into this. They have to pay 3.5m for what, I am not unite sure. And unless there is a white label agreement, they have lost direct access to RAC database.
Today 04:26
ifonlyiknew
So who will RAC use
169.00
No Opinion

For the system they have been rolling out
Today 01:56
robbajob
RE: QPP will gap up into the 190s
169.00
No Opinion

It will free up large amounts of CASH This will enhance a strengthening of bank balances and core business strategies and contracts This inturn will produce further increased earnings, yet controlling 100% of the black box fledgling project(which isnt the focus and certainly isnt written into the sp as arent a lot of the 1st year earnings never mind whats been achieved since Quindell turned C+SH P+SITIVE) Im confident the City now see the Quindell board are keeping to their core business strategy, cash and earnings strategy and keeping the focus where it counts and maintaining a strong position as a market leader. Market cap is woeful for what has already been delivered and QPP is 2 months cash positive...that position now will be much improved and cash at the bank is increasing by the week/month as earnings from the larger contracts that kicked in now come through into cash. It was vital Quindell did this and well done to them for being ruthlessly focussed on the core business, which is much more important to each and every one of our shareholdings in terms of earnings and cash generation and longevity. see you in the 190s and 200s +++ nite
Today 01:48
Spikeyj
RE: QPP will gap up into the 190s
169.00
No Opinion

if seen purely in s/t finance terms, does have some pluses, i agree. gl tomorrow.
Today 01:46
robbajob
RE: QPP will gap up into the 190s
169.00
No Opinion

in a way it is it buys back control it buys back shares/warrants that would have been issued later on at much higher prices for me it clears a positive path for Quindell and frees up a lot of CASH! the focus is cash delivery to the bank account whilst not materially altering any earnings forecast, the focus wasnt this deal, further deals down the line in conjunction with black boxes will be done...or are they already??? i like this alot, they have stuck to the cash strategy and core business strategy and the city will like this

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.