Login:
Share:
Email Facebook Twitter

Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 39.00Bid: 38.75Ask: 39.00Change: 0.00 (0.00%)No Movement on Quindell
Spread: 0.25Spread as %: 0.65%Open: 37.50High: 39.00Low: 37.00Yesterday’s Close: 39.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Quindell Plc Ord 1P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector




Intraday Quindell Share Chart


Intraday Quindell Share Price Chart


Share Price SpacerPrice
39.00

Share Price SpacerBid
38.75

Share Price SpacerAsk
39.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
37.50

Share Price SpacerHigh
39.00

Share Price SpacerLow
37.00

Share Price SpacerClose
39.00

Share Price SpacerCurrency
GBX

3 Month Quindell Share Graph


3 Month Quindell Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,157.03m £2,401.24m 50,000

52 Week High 45.50 52 Week High Date 8-APR-2014
52 Week Low 5.40 52 Week Low Date 10-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 19.787 1.97 0.10 0.26


London South East Users info for Quindell



Users who hold QPP also hold: Lloyds Grp., Gulf Keystone, Vodafone Grp., Asian Citrus, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
11:15:34
37.35
500,000
Sell* 
38.75
39.00
186.75k
Trade Type:
Ordinary

17-Apr-14
10:22:59
37.75
500,000
Sell* 
38.75
39.00
188.75k
Trade Type:
Ordinary

17-Apr-14
10:34:48
37.50
500,000
Sell* 
38.75
39.00
187.50k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Jan-14Buy
Trade Notifier Information for Quindell
Robert (Bob) Cooling held the position of Non-Executive Director at Quindell at the time of this trade.
 Robert (Bob) Cooling
21.25GBX281,0000
20-Dec-13Buy
Trade Notifier Information for Quindell
Robert Bright held the position of Non-Executive Director at Quindell at the time of this trade.
 Robert Bright
16.5GBX754,9671850611
15-May-13Buy
Trade Notifier Information for Quindell Portfolio
Tony Bowers held the position of Non-Executive Director at Quindell Portfolio at the time of this trade.
 Tony Bowers
9.75GBX100,0001337415
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 05:18
BillyBean
RE: Billybean
39.00
No Opinion

Ho! NHS?
Today 04:59
legobrickgirl
Billybean
39.00
No Opinion

Hey
Fri 23:57
Maclaine33
FF
39.00
No Opinion

Google "Quindell deutsche bank" There will be an article on post online which is about as much detail as there is. Good eggs!
Fri 22:37
seanhunter
RE: Us roadshow
39.00
No Opinion

Govan? Oh please spud. Well at least you didn't say "the Gorbals". ;-)
Fri 22:13
foreverfalling
RE: Us roadshow
39.00
No Opinion

Just had a look and seen Saturday 26th April banded about for date for investor roadshow? Is that right starting on a Saturday? Guess we can expect something next week as RT will want a buzz around quindell.
Fri 21:46
threeputt
RE: Us roadshow
39.00
No Opinion

ooh yeah now you're talking, Kopparberg please !

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.