Register
Login:
Share:
Email Facebook Twitter

Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 173.00Bid: 172.00Ask: 173.00Change: 0.00 (0.00%)No Movement on Quindell
Spread: 1.00Spread as %: 0.58%Open: 176.25High: 176.25Low: 168.50Yesterday’s Close: 173.00
InfoGet Live Streaming Prices for QPP - Click here to start your 30 day FREE trial today.


Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector




Intraday Quindell Share Chart




Share Price SpacerPrice
173.00

Share Price SpacerBid
172.00

Share Price SpacerAsk
173.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,790,281

Share Price SpacerOpen
176.25

Share Price SpacerHigh
176.25

Share Price SpacerLow
168.50

Share Price SpacerClose
173.00

Share Price SpacerCurrency
GBX

3 Month Quindell Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 436.35m £754.88m 3,000

52 Week High 682.50 52 Week High Date 8-APR-2014
52 Week Low 140.00 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,089 1,299,067 1,457,397 5.852 29.57 1.50 0.87




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-14
16:13:32
170.24
29,662
Sell* 
172.00
173.00
50.50k
Trade Type:
Ordinary

28-Aug-14
17:12:20
170.1174
5,079
Sell* 
172.00
173.00
8,640
Trade Type:
Ordinary
Bargain conditions apply

28-Aug-14
17:12:20
171.6923
7,743
Sell* 
172.00
173.00
13.29k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jun-14Buy
Trade Notifier Information for Quindell
Robert Terry held the position of Chairman and CEO at Quindell at the time of this trade.
 Robert Terry
190GBX16,66745650000
23-Jun-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
236.75GBX16,8891118390
29-Apr-14Buy
Trade Notifier Information for Quindell
Laurence Moorse held the position of Finance Director at Quindell at the time of this trade.
 Laurence Moorse
20GBX100,00017950000
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:08
aramina
So what
173.00
No Opinion

Ah yer , yet again, Discostu. Look mate, I hate to tell you this, but you may not quite understand but Quindell isn't top of the list in share chat. Give Roxi Petroleum a visit, so we can all be relieved of your presence on Quindell. Then when you have done you can stop by and get a late night 'pizza' at you chum's place.
Today 00:01
Spikeyj
RE: MBO!!!
173.00
No Opinion

meryl, i think, is getting recommendations, (including mine) for accurate perception and comment on process i.e. patterns that repeat over time. as qpp sp has enjoyed some recent respite, noticeable that ifonly has pretended to be a bit more matey, perhaps even a bit on the long side, my goodness me! - but meryl is not fooled, and nor are most others i think who have memory & reflective capacity regarding ifonly's posting. i am perhaps being a little naive, or something else, about buzz, and i reserve judgement there. i think perhaps just burnt & hurt. (just as i remain mildly curious about qpp1000, an enthusiastic, very long, and prolific poster, who is too busy to join qppsag with his £400K+ holding, and reminds me still of a previous poster.) but i am not in doubt about ifonly & co. good night all.
Thu 23:49
Dumptruck
RE: Current sp
173.00
No Opinion

I've left a buy order too tonight. Will no doubt be another interesting day.
Thu 23:47
Dumptruck
RE: Current sp
173.00
No Opinion

Mackers, as you are aware, goodwill is the premium that Q has paid for its share of the identifiable assets of its acquisitions over the actual consideration. The point I'm trying to make is that the current sp takes no account of the future earning potential of Q unlike most other Aim businesses. The interims show that Q's share of non controlling interests increased 20m despite the increase in Q's share of these subsidiaries. One can only assume therefore that these acquisitions are performing well.
Thu 23:46
daveycaferacer
RE: Current sp
173.00
No Opinion

No - go away - I am ADDING tomorrow
Thu 23:36
mackersfirst
RE: Current sp
173.00
No Opinion

Dump - Please !! - NAV is not bricks and mortar, not IP, not anything much tangible Goodwill is the bulk - it is not saleable easily, and certainly not necessarily at booked value - NAV is kind of meaningless with this co -

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.