Register
Login:
Share:
Email Facebook Twitter

Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 70.75Bid: 68.50Ask: 69.50Change: 0.00 (0.00%)No Movement on Quindell
Spread: 1.00Spread as %: 1.46%Open: 53.25High: 72.00Low: 53.75Yesterday’s Close: 70.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector






Share Price SpacerPrice
70.75

Share Price SpacerBid
68.50

Share Price SpacerAsk
69.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
26,770,799

Share Price SpacerOpen
53.25

Share Price SpacerHigh
72.00

Share Price SpacerLow
53.75

Share Price SpacerClose
70.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 436.35m £308.71m 3,000

52 Week High 682.50 52 Week High Date 8-APR-2014
52 Week Low 41.00 52 Week Low Date 19-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,124 11,000,705 15,172,088 2.393 29.57 1.50 2.12




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
16:24:40
69.984
114,168
Buy* 
68.50
69.50
79.90k
Trade Type:
Ordinary

21-Nov-14
17:12:00
66.1257
32,586
Sell* 
68.50
69.50
21.55k
Trade Type:
Ordinary
Bargain conditions apply

21-Nov-14
16:13:59
66.25
115,000
Sell* 
68.50
69.50
76.19k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Terry held the position of Chairman and CEO at Quindell at the time of this trade.
 Robert Terry
102.25GBX250,00046900000
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
109.41GBX22,8371158934
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Terry held the position of Chairman and CEO at Quindell at the time of this trade.
 Robert Terry
97.71GBX50,00046950000
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:02
Indianna_Jones
RE: Business Practices
70.75
No Opinion

Have you bothered to read the EFH loan deals? There are two different types. Director passes over shares - raises money and ETF do what they like with the shares that they have loaned. The RNS by QPP at the time was - well - wrong - in my opinion - but equally, the broker's note by Cannacord, which half copied the RNS from QPP at the time missed out important elements and was worse than wrong (if that can be possible) - which could be one of the reasons why the broker resigned ie plain incompetence. RT was not the first nor will he be the last to use the EFT facility - so there is no information. However, in screwing up for a second time - the first being the main market listing mess - RT's position would probably have become untenable - so he resigned. Thing is - papers have come out in droves supporting the 'shorts' this weekend - which well stinks in my view.
Today 01:00
leonasdad
RE: Business Practices
70.75
No Opinion

They're contemplating selling non core not for cash, but for symbolic gesture to the market in the hope such a sale may underpin a reversal of sentiment. And forward efforts to concentrate on maintaining core services in the current bull market. I think the curry man would agree?
Today 00:51
Yoho
RE: Business Practices
70.75
No Opinion

Lol.....no worries .... My idiot thoughts are in my history .... Like loan to buy share was really a sale of shares ...we know that to be true now don't we ..... Brokers gone, chairmans resigned analyst been leaned on ( supposedly ) ii dumping shares .... few red flags not counting four previous bumps by you know who .....
Today 00:47
Mabsy
Yo ho
70.75
No Opinion

Mate give it a rest. You seem to be one pickle short of a jar. Pls go away.
Today 00:33
ajbennett
RE: Business Practices
70.75
No Opinion

YoYo. You are also an idiot, I am very sorry.
Today 00:31
Yoho
RE: Business Practices
70.75
No Opinion

Rocky ,quindell are touting assets sales for one reason only, because their running out of cash to meet bills ..... Of course this is just mine and a few other sane people's opinion .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.