Register
Login:
Share:
Email Facebook Twitter

Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 38.25Bid: 38.50Ask: 39.25Change: 0.75 (+2.00%)Riser - Quindell
Spread: 0.75Spread as %: 1.95%Open: 37.50High: 43.00Low: 38.00Yesterday’s Close: 37.50
InfoGet Live Streaming Prices for QPP - Click here to start your 30 day FREE trial today.


Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector






Share Price SpacerPrice
38.25

Share Price SpacerBid
38.50

Share Price SpacerAsk
39.25

Share Price SpacerChange
2%0.75

Share Price SpacerVolume
4,273,790

Share Price SpacerOpen
37.50

Share Price SpacerHigh
43.00

Share Price SpacerLow
38.00

Share Price SpacerClose
37.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 436.45m £166.94m 3,000

52 Week High 682.50 52 Week High Date 8-APR-2014
52 Week Low 25.00 52 Week Low Date 10-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
642 2,111,480 2,120,009 1.294 29.57 1.50 3.92




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Dec-14
13:58:50
38.72
11,111
Sell* 
38.50
39.25
4,302
Trade Type:
Ordinary

22-Dec-14
13:57:50
39.30
1,241
Buy* 
38.50
39.50
487.71
Trade Type:
Ordinary

22-Dec-14
13:57:47
39.475
7,568
Buy* 
38.50
39.50
2,987
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-14Notification of Holding
Trade Notifier Information for Quindell
Laurence Moorse held the position of Finance Director at Quindell at the time of this trade.
 Laurence Moorse
001046666
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Terry held the position of Chairman and CEO at Quindell at the time of this trade.
 Robert Terry
102.25GBX250,00046900000
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
109.41GBX22,8371158934
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:13
Sambailey100
RE: Autobots
38.25
No Opinion

nothing to stop them unfortunately you will note most days a large % of both buys and sell are traded this way on QPP
Today 14:12
Newboy58
Autobots
38.25
No Opinion

Those autobots are going crazy trying to keep the price in check, are they allowed to do that?
Today 14:07
optrade
RE: back to where it was
40.00
No Opinion

It's been up over 20% in less than two days trading and still people moan. lol What is it with some people?
Today 14:06
Mould
Tesco accounts face new enquiry
40.00
No Opinion

http://www.bbc.co.uk/news/business-30575040 The Financial Reporting Council (FRC) has announced an inquiry into Tesco's accounts for 2012, 2013 and 2014. The FRC is an independent disciplinary body for UK accountants and actuaries. How does that affect QPP? If QPP's accounts are revised in a big way, we can except the same.
Today 14:03
Sambailey100
RE: I think
40.00
No Opinion

We wont get to find out who the new chairperson yet. Firstly we will get a RTN hopefully with the results of the PWC audit fo,lowing this i am sure the chairperson will quickly take control, nobody of serious clout will take on the position without fully understanding the PWC reports. Nice to see a few little blue days but a long long way to go
Today 14:03
kodij
you can buy QPP
40.00
No Opinion

You must agree with Waite, it does look strong: [Link Removed] I prefer to wait to see them breaking out first

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.