Register
Login:
Share:
Email Facebook Twitter




Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 124.75Bid: 124.25Ask: 124.75Change: 0.00 (0.00%)No Movement on Quindell
Spread: 0.50Spread as %: 0.40%Open: 0.00High: 0.00Low: 0.00Yesterday’s Close: 124.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector






Share Price SpacerPrice
124.75

Share Price SpacerBid
124.25

Share Price SpacerAsk
124.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
124.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 444.96m £555.09m 20,000

52 Week High 250.00 52 Week High Date 14-JUL-2014
52 Week Low 25.00 52 Week Low Date 10-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 4.220 29.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jun-15
11:13:25
125.25
19,960
 
0.00
0.00
25.00k
Trade Type:
Ordinary

23-Jun-15
11:13:25
125.25
-19,160
 
0.00
0.00
-24.00k
Trade Type:
Ordinary
Deletion
Late reported

23-Jun-15
17:44:53
125.2077
51,580
Sell* 
120.00
132.00
64.58k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-14Notification of Holding
Trade Notifier Information for Quindell
Laurence Moorse held the position of Finance Director at Quindell at the time of this trade.
 Laurence Moorse
001046666
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Terry held the position of Chairman and CEO at Quindell at the time of this trade.
 Robert Terry
102.25GBX250,00046900000
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
109.41GBX22,8371158934
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:35
GrumpyScouser
RE: 30 pence
124.75
No Opinion

Perfect if it does. The Bulletin Board Morons can all sell......and the investors can all buy! If i can buy shares for, say, 75p......then get £1 returned by the company AND keep the shares, I'll be buying like he'll if you clowns start selling. Come to think of it.....SELL SELL SELL....This junk will be 0p by Christmas zżzzzzzzz......
Today 15:31
GrumpyScouser
RE: In summary .....(FCA issue)
124.75
No Opinion

I would tend towards longjohns with bicycle clips :-)
Today 15:28
GrumpyScouser
RE: QPP..Sambailey
124.75
No Opinion

Lol...post of the day!!
Today 14:51
DOGSINBRAZIL
30 pence
124.75
Strong Sell

I expecting it to tank when its out of supension but did nt think it going to be low as 30 pence
Today 14:28
lindoser
RE: FCA
124.75
No Opinion

The bigger the fish and all that? Was on BBC news today FCA/government are going to fund a couple of memorials for British victim's of terrorism, thats all well and good but what will that change for their loved ones? What are they doing with the rest of our stolen money I wonder!
Today 14:16
sellonnews
RE: FCA
124.75
No Opinion

Did you realise that you could be banned from being a company director for at least 2 years and up to a maximum of 15 years, for breaching your duties as a director? And that this could be for just failing to keep good accounts, or making returns to Companies House http://www.disqualified-directors.co.uk/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.