Login:
Share:
Email Facebook Twitter

Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 26.75Bid: 26.75Ask: 27.00Change: 0.00 (0.00%)No Movement on Quindell
Spread: 0.25Spread as %: 0.93%Open: 22.75High: 28.50Low: 22.50Yesterday’s Close: 26.75

Quindell Plc Ord 1P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector




Intraday Quindell Share Chart


Intraday Quindell Share Price Chart


Share Price SpacerPrice
26.75

Share Price SpacerBid
26.75

Share Price SpacerAsk
27.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
248,453,484

Share Price SpacerOpen
22.75

Share Price SpacerHigh
28.50

Share Price SpacerLow
22.50

Share Price SpacerClose
26.75

Share Price SpacerCurrency
GBX

3 Month Quindell Share Graph


3 Month Quindell Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,157.03m £1,647.01m 50,000

52 Week High 45.50 52 Week High Date 8-APR-2014
52 Week Low 5.40 52 Week Low Date 10-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,347 107,827,788 126,216,144 13.572 1.97 0.10 0.37


London South East Users info for Quindell



Users who hold QPP also hold: Lloyds Grp., Gulf Keystone, Vodafone Grp., Asian Citrus, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
16:28:41
26.515
139,768
Sell* 
26.75
27.00
37.06k
Trade Type:
Ordinary

23-Apr-14
16:22:23
26.4072
225,000
Sell* 
26.75
27.00
59.42k
Trade Type:
Ordinary

23-Apr-14
16:22:05
26.505
151,427
Sell* 
26.75
27.00
40.14k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Jan-14Buy
Trade Notifier Information for Quindell
Robert (Bob) Cooling held the position of Non-Executive Director at Quindell at the time of this trade.
 Robert (Bob) Cooling
21.25GBX281,0000
20-Dec-13Buy
Trade Notifier Information for Quindell
Robert Bright held the position of Non-Executive Director at Quindell at the time of this trade.
 Robert Bright
16.5GBX754,9671850611
15-May-13Buy
Trade Notifier Information for Quindell Portfolio
Tony Bowers held the position of Non-Executive Director at Quindell Portfolio at the time of this trade.
 Tony Bowers
9.75GBX100,0001337415
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 03:05
SIMONBEVAN
IC Post - interesting read
26.75
No Opinion

A new blog on the investors chronicle site summarises the impact of the last few days and provides its opinion on Gotham and states "we would guess, from the very limited disclosures it makes, that it's short of Quindell". An interesting read from a reputable source to support claims over the legitimacy of the report.
Today 03:01
SIMONBEVAN
IC Post - intersting read
26.75
No Opinion

[Link Removed]
Today 01:44
Spikeyj
RE: Re: who
26.75
No Opinion

yes
Today 01:39
Spikeyj
RE: seems like batman
26.75
No Opinion

k3, very sound, agree.
Today 01:36
Spikeyj
RE: Motley Fool-Should you sell QPP..
26.75
No Opinion

my21, v good repost from motley fool. thanks for your diligence.
Today 01:26
Spikeyj
RE: Question
26.75
No Opinion

david, i did post an answer. sorry it wasn't sufficient.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.