Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 86.00Bid: 85.25Ask: 86.00Change: -5.00 (-5.49%)Faller - Quindell
Spread: 0.75Spread as %: 0.88%Open: 91.50High: 93.75Low: 86.00Yesterday’s Close: 91.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector






Share Price SpacerPrice
86.00

Share Price SpacerBid
85.25

Share Price SpacerAsk
86.00

Share Price SpacerChange
-5.49%-5.00

Share Price SpacerVolume
2,985,868

Share Price SpacerOpen
91.50

Share Price SpacerHigh
93.75

Share Price SpacerLow
86.00

Share Price SpacerClose
91.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 436.45m £375.34m 5,000

52 Week High 682.50 52 Week High Date 8-APR-2014
52 Week Low 25.00 52 Week Low Date 10-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
633 1,491,758 1,316,017 2.909 29.57 1.50 1.74




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jan-15
10:03:28
85.55
2,000
Sell* 
85.25
86.00
1,711
Trade Type:
Ordinary

29-Jan-15
10:03:17
86.00
2,000
Buy* 
85.25
86.00
1,720
Trade Type:
Ordinary

29-Jan-15
10:03:14
86.00
225
Buy* 
85.25
86.00
193.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-14Notification of Holding
Trade Notifier Information for Quindell
Laurence Moorse held the position of Finance Director at Quindell at the time of this trade.
 Laurence Moorse
001046666
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Terry held the position of Chairman and CEO at Quindell at the time of this trade.
 Robert Terry
102.25GBX250,00046900000
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
109.41GBX22,8371158934
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:18
BrokeNovice.Com
RE: sp
86.00
No Opinion

TT - lol least ur honest matey ;o]]]
Today 10:18
Roc_Xel
RE: does
86.00
No Opinion

It did yesterday.
Today 10:16
Felixfelicis
This never fails.
86.00
No Opinion

Guys I do have a fool proof way to make the share price go up and to date it has never failed. Essentially, I just open my dealing account because I get a little nervous and I sell15 or 20% of my holding. As if by magic, within 24 hours the price WILL go blue and stay for a while. Honestly, it happens over and over again. So, I am willing to help you all out but what's it worth .......
Today 10:16
buyshare
Stay in cash, britishbulls...
86.00
No Opinion

QUINDELL Last Signal:STAY IN CASH Signal Update Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 26/01/2015, 2 days ago, when the stock price was 105.0400. Since then QPP.L has fallen by -13.37%.
Today 10:16
chats
Retrace
86.00
No Opinion

Quite a large retrace from the late 1.20's and is on a downtrend not sure where the bottom is ?
Today 10:14
GrumpyScouser
RE: is this management capable?
86.50
No Opinion

What do YOU think of them, Daver? Any observations on the track record of the leadership team and their credentials?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.