Register
Login:
Share:
Email Facebook Twitter

Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 202.00Bid: 202.75Ask: 204.25Change: 1.25 (+0.62%)Riser - Quindell
Spread: 1.50Spread as %: 0.74%Open: 207.50High: 205.00Low: 198.25Yesterday’s Close: 200.75

Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector




Intraday Quindell Share Chart


Intraday Quindell Share Price Chart


Share Price SpacerPrice
202.00

Share Price SpacerBid
202.75

Share Price SpacerAsk
204.25

Share Price SpacerChange
0.62%1.25

Share Price SpacerVolume
476,387

Share Price SpacerOpen
207.50

Share Price SpacerHigh
205.00

Share Price SpacerLow
198.25

Share Price SpacerClose
200.75

Share Price SpacerCurrency
GBX

3 Month Quindell Share Graph


3 Month Quindell Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 436.35m £881.42m 3,000

52 Week High 682.50 52 Week High Date 8-APR-2014
52 Week Low 157.50 52 Week Low Date 31-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
272 261,393 213,927 6.832 29.57 1.50 0.74




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-14
13:04:57
202.00
148
Sell* 
202.00
204.25
298.96
Trade Type:
Automatic execution

28-Jul-14
13:04:03
202.3775
1,207
Sell* 
202.00
204.25
2,443
Trade Type:
Ordinary

28-Jul-14
13:02:47
202.25
778
Sell* 
202.00
204.50
1,574
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jun-14Buy
Trade Notifier Information for Quindell
Robert Terry held the position of Chairman and CEO at Quindell at the time of this trade.
 Robert Terry
190GBX16,66745650000
23-Jun-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
236.75GBX16,8891118390
29-Apr-14Buy
Trade Notifier Information for Quindell
Laurence Moorse held the position of Finance Director at Quindell at the time of this trade.
 Laurence Moorse
20GBX100,00017950000
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:18
Spikeyj
RE: Gone
202.25
No Opinion

what happened to his old account?
Today 13:13
Troutfever
Who?
204.00
No Opinion

Confused? nm.
Today 13:13
pokettens
Gone
204.00
No Opinion

I did wonder mouse. ******
Today 13:10
MonsterMouse74
RE: Gone
204.00
No Opinion

Trout fever is Boyzee.
Today 13:00
Troutfever
Gone
204.75
No Opinion

Good riddance to them all. We need genuine posters only. Troutfever
Today 12:56
RonMael
Up
203.00
No Opinion

Nice upwards rise (no doubt temporary). Girlfriend will be pleased.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.