Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you transfer money abroad?




Add Quindell to quick picks

Quindell Share Price (QPP)



Share Price Information for Quindell (QPP)


Share Price: 126.00Bid: 126.00Ask: 127.00Change: 0.00 (0.00%)No Movement on Quindell
Spread: 1.00Spread as %: 0.79%Open: 0.00High: 0.00Low: 0.00Yesterday’s Close: 126.00

Quindell Plc Ord 15P

Quindell is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quindell is part of the Software & Computer Services sector






Share Price SpacerPrice
126.00

Share Price SpacerBid
126.00

Share Price SpacerAsk
127.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
126.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 440.95m £555.59m 20,000

52 Week High 348.75 52 Week High Date 6-MAY-2014
52 Week Low 25.00 52 Week Low Date 10-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 4.262 29.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-May-15
17:09:17
125.0919
8,111
Sell* 
126.00
127.00
10.15k
Trade Type:
Ordinary
Bargain conditions apply

01-May-15
17:07:53
126.00
5,000
Sell* 
126.00
127.00
6,300
Trade Type:
Ordinary

01-May-15
17:06:19
126.0593
5,000
Sell* 
126.00
127.00
6,303
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quindell trades >>

Directors Deals for Quindell (QPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-14Notification of Holding
Trade Notifier Information for Quindell
Laurence Moorse held the position of Finance Director at Quindell at the time of this trade.
 Laurence Moorse
001046666
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Terry held the position of Chairman and CEO at Quindell at the time of this trade.
 Robert Terry
102.25GBX250,00046900000
10-Nov-14Buy
Trade Notifier Information for Quindell
Robert Fielding held the position of Group Chief Executive at Quindell at the time of this trade.
 Robert Fielding
109.41GBX22,8371158934
View more Quindell directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:26
MrBobs
RE: Lots
126.00
No Opinion

What?.......Surely not. ;-)
Mon 22:27
Newboy58
Evening all
126.00
No Opinion

Could this be the week when they bless us with a business update on the bit they aren't selling? GLA
Mon 20:15
GeneralLevy
RE: Lots
126.00
No Opinion

Could be off Karate Kid 2? GLA
Mon 20:14
bouffant
RE: Lots
126.00
No Opinion

Yes i take your meaning , Wonder if Cobras sister lost loads in QPP .......... or he is is an expert in domestic cleaning products
Mon 20:00
Leonstrade
Lots
126.00
No Opinion

Of new faces on here :)
Mon 17:34
JR2910
RE: RE: JMills
126.00
No Opinion

Agree, I think £8mil was h1 2014, so I think £16 mil is a conservative figure as this is almost a year out of date now and there must have been some growth in H2 2014 and hopefully Q1 2015 too

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quindell (QPP) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.