Register
Login:
Share:
Email Facebook Twitter


James Bevan on cybersecurity, banks and the housing market


Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 3.95Bid: 3.65Ask: 4.25Change: -0.22 (-5.28%)Faller - Quadrise
Spread: 0.60Spread as %: 16.44%Open: 4.50High: 4.50Low: 3.75Yesterday’s Close: 4.17

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Metals sector






Share Price SpacerPrice
3.95

Share Price SpacerBid
3.65

Share Price SpacerAsk
4.25

Share Price SpacerChange
-5.28%-0.22

Share Price SpacerVolume
2,379,647

Share Price SpacerOpen
4.50

Share Price SpacerHigh
4.50

Share Price SpacerLow
3.75

Share Price SpacerClose
4.17

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 862.21m £34.49m 30,000

52 Week High 15.00 52 Week High Date 19-AUG-2016
52 Week Low 2.50 52 Week Low Date 8-MAY-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
52 1,215,223 1,114,361 -6.780 -0.59 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-17
16:29:26
4.00
55
Buy* 
3.65
4.25
2.20
Trade Type:
Automatic execution

24-May-17
16:26:15
4.0699
10,000
Buy* 
3.75
4.25
406.99
Trade Type:
Ordinary

24-May-17
16:21:01
4.0699
7,077
Buy* 
3.75
4.25
288.03
Trade Type:
Ordinary




View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jan-17Transfer To
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
02,000,00029039579
12-Oct-16Placing
Trade Notifier Information for Quadrise Fuels International
Michael Peter Kirk held the position of Executive Chairman at Quadrise Fuels International at the time of this trade.
 Michael Peter Kirk
10GBX500,000500000
12-Oct-16Placing
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
10GBX550,00028260553
View more Quadrise Fuels directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 18:04lightjawBack again3.95No Opinion
I bought back in today. This close to an rns, why not. Just for God's sake don't tell my wife.....
Today 16:33psilaq3buying3.75No Opinion
Tell that to the guy who's just spent £10,000 buying QFI shares!!
Today 15:21TheOrnsRE: Today's Trades.3.75No Opinion
It could be that some insiders know that the LONO is not as good as we thought it was going to be!! Whatever we think it is going to say WTF knows!
Today 14:38MaltLoafRE: great read4.00No Opinion
Its looks organic, but this a wholesale re-stocking undercover of a sunny wednesday afternoon : ) Pimms anyone?
Today 14:16MaltLoafLondonSE trade updates slow4.00No Opinion
Today 11:48MaltLoafRE: Today's Trades.4.14No Opinion
Don't panic Mr Mainwaring ; )

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.