- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pz Cussons Share Price (PZC)
PZC Share
Price
PZC Share
News
PZC Share
Chat
PZC Share
Trades110
PZC
Live RNS
PZC Share
Charts
PZC Level 2
Console
PZC Live
Share Price
PZC Broker
Ratings
PZC Directors
Deals
PZC Financial
Diary
PZC
Fundamentals
PZC Short
Positions
PZC
Media
Pz Cussons Information
Share Price Information for Pz Cussons (PZC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
90.30
Bid:
88.80
Ask:
90.10
Change:
2.10 (2.38%)
Spread:
1.30 (1.464%)
Open:
88.50
High:
90.30
Low:
87.50
Prev. Close:
88.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pz Cussons Share Price | |
|---|---|
| Price | 90.30 |
| Bid | 88.80 |
| Ask | 90.10 |
| Change | 2.10 (2.38%) |
| Volume | 340,770 |
| Open | 88.50 |
| High | 90.30 |
| Low | 87.50 |
| Prev. Close | 88.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 428.72m |
| Market Capitalisation | £387.14m |
| Market Size | 7,500 |
| 52 Week High | 205.50 |
| 52 Week High Date | 28-Apr-2023 |
| 52 Week Low | 81.50 |
| 52 Week Low Date | 16-Apr-2024 |
| # Trades | 110 |
|---|---|
| Vol. Sold | 242,799 |
| Sold Value | £217.91k |
| Vol. Bought | 58,787 |
| Bought Value | £51.95k |
| PE Ratio | 10.37931 |
| Earnings | 8.70 |
| Dividend | 6.40 |
| Yield | 7.087% |
Recent Share Trades for Pz Cussons (PZC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:07:12 | 90.30 | 697 | Unknown* | 88.80 | 90.10 | 629.39 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:54:37 | 89.518 | 1,253 | Unknown* | 88.80 | 90.10 | 1,122 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:54:37 | 89.995 | 6,319 | Unknown* | 88.80 | 90.10 | 5,687 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:35:27 | 89.52 | 1,255 | Unknown* | 88.80 | 90.10 | 1,123 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:27:38 | 90.30 | 12,598 | Unknown* | 88.80 | 90.10 | 11.38k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:25:11 | 90.30 | 10,653 | Unknown* | 88.80 | 90.10 | 9,620 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:23:02 | 89.556 | 3,625 | Unknown* | 88.80 | 90.10 | 3,246 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:23:00 | 90.30 | 2,559 | Unknown* | 88.80 | 90.10 | 2,311 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:11:20 | 89.653 | 186 | Unknown* | 88.80 | 90.10 | 166.75 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:05:57 | 88.694 | 39 | Unknown* | 88.80 | 90.10 | 34.59 | O Ordinary Was reported as OTC |
Directors Deals for Pz Cussons (PZC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 17-Apr-24 | Transfer From | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 0.00 | 120 | 27,048 | |
| 19-Apr-24 | 17-Apr-24 | Buy | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 82.90 | GBX | 180 | 27,048 |
| 19-Apr-24 | 17-Apr-24 | Transfer From | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 0.00 | 120 | 279,034 | |
| 19-Apr-24 | 17-Apr-24 | Buy | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 82.90 | GBX | 180 | 279,034 |
| 08-Apr-24 | 04-Apr-24 | Buy Dividends | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 89.50 | GBX | 67 | 26,568 |
Share Discussion for Pz Cussons (PZC)
Pz Cussons
PZ Cussons investor reports and publications, including quarterly trading updates, analyst presentations and annual reports.
