Share Price Information for Physiomics (PYC)

Price
0.115

Bid
0.09

Ask
0.11

Change
15.00%

0.015

Volume
720,076

Open
0.10

High
0.11

Low
0.0962

Close
0.10

Currency
GBX
| Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
| GBX |
GB |
1,506.55m
|
£1.51m |
300,000 |
| 52 Week High |
0.21 |
52 Week High Date |
14-AUG-2012 |
| 52 Week Low |
0.08 |
52 Week Low Date |
4-JUL-2012 |
| # Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
| 4 |
376,464 |
343,612 |
-2.222 |
-0.05 |
0.00 |
0.00 |
17-May-13
15:04:24
0.1089
84,517
Buy*
0.09
0.11
92.04
O

Trade Type:
Ordinary
17-May-13
13:57:44
0.0966
113,077
Sell*
0.09
0.11
109.23
O

Trade Type:
Ordinary
17-May-13
08:21:38
0.11
259,095
Buy*
0.09
0.11
285.00
O

Trade Type:
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Physiomics trades >>| Directors Deals for Physiomics (PYC) |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|
| 18-May-12 | Buy |  Mark Chadwick held the position of CEO at Physiomics at the time of this trade. Mark Chadwick | 0.12 | GBX | 3,970,151 | 3970151 |
| 18-May-12 | Buy |  Christophe Chassagnole held the position of COO at Physiomics at the time of this trade. Christophe Chassagnole | 0.12 | GBX | 3,000,000 | 15189740 |
| 12-Dec-08 | Placing |  Christophe Chassagnole held the position of COO at Physiomics at the time of this trade. Christophe Chassagnole | 0 | | 12,052,240 | 12189740 |
View more Physiomics directors dealings >>Date/Time
Author
Subject
Share Price†
Opinion
Sat 09:00
Obelix
Ralphiebabe
0.12
No Opinion
I will try to find more information about presentation this week. If you find please post for us. Have a nice day Mate... Obelix
Fri 15:28
Ralphiebabe
PYC
0.10
No Opinion
What has happened to the days where we had dealings in Millions, lately just drib and drabs going through. Whatever happened at Bio-Trinity over the last few days had no effect on SP, so take nothing did happen with PYC. Sar and Val suffering due to lack of news, having knock on effect here. Don't mean to sound down, but nothing exciting happening here to get this sp moving up. GLA and have a good weekend.
Thu 22:20
Obelix
Ralphiebabe
0.11
No Opinion
Yes Mate, Top up tomorrow again..!!!
Thu 20:54
Ralphiebabe
PYC
0.11
No Opinion
Think this has bottomed out again, expect another rise.
Wed 22:43
Obelix
Ralphiebabe
0.11
No Opinion
Post Recommended Mate... I'm still believe in PYC and I'm sure We will get some good reward this year. Don't know when, but will come Mate. Have an plan to Buy more with some profit in others. Hope I can get some below my average. Thank you for your opinion Mate. Good luck to you & all here. Obelix
Wed 22:16
Ralphiebabe
Obelix
0.11
No Opinion
Alright mate, I'm just like any of the punters here, no clue at all when positive news will be out. Could be any day soon or could be weeks/months. So many variables involved 1:- Trials of Val and Sar products, when these have been carried out and are proven conclusive then should be good news for Pyc. 2:- Products Clinical PK/PD and Cardiac Toxicity announced a while back, depends how Pharma Companies have taken to these and if they meet their needs, should start putting some orders in. 3:- drugCARD should be available soon, again will it meet the needs of Pharma Co's and at what price PYC will be charging for its use. 4:- Will the development of Virtual Tumor Clinical be completed and brought to market sometime this Year? 5:- Collaboration with Jubilant Biosys still ongoing, maybe we will get some news from this. 6:- Awaiting announcement of long term collaboration with large Pharma. 7:- New deals with other Pharma's could be announced. 8:- If PYC announce they have earned enough revenue this year without the need for another placing would be a step in the right direction for positive movement of the SP. This is just my outtake from what PYC have released over the last few months, except for No 8. DYOR ps Still think this SP is being manipulated.
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Physiomics (PYC) >>Please
Login or
Register to post messages
Request your Free brochures on share dealing, spread betting and CFDs