Add Physiomics to quick picks

Physiomics Share Price (PYC)



Share Price Information for Physiomics (PYC)


Share Price: 0.115Bid: 0.09Ask: 0.11Change: 0.015 (+15.00%)Riser - Physiomics
Spread: 0.02Spread as %: 22.22%Open: 0.10High: 0.11Low: 0.0962Yesterday’s Close: 0.10

PHYSIOMICS PLC ORD 0.04P

Physiomics is part of the Health Care Equipment & Services sector




Intraday Physiomics Share Chart


Intraday Physiomics Share Price Chart


Share Price SpacerPrice
0.115

Share Price SpacerBid
0.09

Share Price SpacerAsk
0.11

Share Price SpacerChange
15.00%Riser - Physiomics0.015

Share Price SpacerVolume
720,076

Share Price SpacerOpen
0.10

Share Price SpacerHigh
0.11

Share Price SpacerLow
0.0962

Share Price SpacerClose
0.10

Share Price SpacerCurrency
GBX

3 Month Physiomics Share Graph


3 Month Physiomics Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,506.55m £1.51m 300,000

52 Week High 0.21 52 Week High Date 14-AUG-2012
52 Week Low 0.08 52 Week Low Date 4-JUL-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 376,464 343,612 -2.222 -0.05 0.00 0.00


London South East Users info for Physiomics


Users who watch PYC also watch:

Users who hold PYC also hold: Provexis, Sareum, Nostra Terra, Range Res., Royal Bank Scot


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-May-13
15:04:24
0.1089
84,517
Buy* 
0.09
0.11
92.04
Trade Type:
Ordinary

17-May-13
13:57:44
0.0966
113,077
Sell* 
0.09
0.11
109.23
Trade Type:
Ordinary

17-May-13
08:21:38
0.11
259,095
Buy* 
0.09
0.11
285.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Physiomics trades >>

Directors Deals for Physiomics (PYC)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-May-12Buy
Trade Notifier Information for Physiomics
Mark Chadwick held the position of CEO at Physiomics at the time of this trade.
 Mark Chadwick
0.12GBX3,970,1513970151
18-May-12Buy
Trade Notifier Information for Physiomics
Christophe Chassagnole held the position of COO at Physiomics at the time of this trade.
 Christophe Chassagnole
0.12GBX3,000,00015189740
12-Dec-08Placing
Trade Notifier Information for Physiomics
Christophe Chassagnole held the position of COO at Physiomics at the time of this trade.
 Christophe Chassagnole
012,052,24012189740
View more Physiomics directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 09:00
Obelix
Ralphiebabe
0.12
No Opinion

I will try to find more information about presentation this week. If you find please post for us. Have a nice day Mate... Obelix
Fri 15:28
Ralphiebabe
PYC
0.10
No Opinion

What has happened to the days where we had dealings in Millions, lately just drib and drabs going through. Whatever happened at Bio-Trinity over the last few days had no effect on SP, so take nothing did happen with PYC. Sar and Val suffering due to lack of news, having knock on effect here. Don't mean to sound down, but nothing exciting happening here to get this sp moving up. GLA and have a good weekend.
Thu 22:20
Obelix
Ralphiebabe
0.11
No Opinion

Yes Mate, Top up tomorrow again..!!!
Thu 20:54
Ralphiebabe
PYC
0.11
No Opinion

Think this has bottomed out again, expect another rise.
Wed 22:43
Obelix
Ralphiebabe
0.11
No Opinion

Post Recommended Mate... I'm still believe in PYC and I'm sure We will get some good reward this year. Don't know when, but will come Mate. Have an plan to Buy more with some profit in others. Hope I can get some below my average. Thank you for your opinion Mate. Good luck to you & all here. Obelix
Wed 22:16
Ralphiebabe
Obelix
0.11
No Opinion

Alright mate, I'm just like any of the punters here, no clue at all when positive news will be out. Could be any day soon or could be weeks/months. So many variables involved 1:- Trials of Val and Sar products, when these have been carried out and are proven conclusive then should be good news for Pyc. 2:- Products Clinical PK/PD and Cardiac Toxicity announced a while back, depends how Pharma Companies have taken to these and if they meet their needs, should start putting some orders in. 3:- drugCARD should be available soon, again will it meet the needs of Pharma Co's and at what price PYC will be charging for its use. 4:- Will the development of Virtual Tumor Clinical be completed and brought to market sometime this Year? 5:- Collaboration with Jubilant Biosys still ongoing, maybe we will get some news from this. 6:- Awaiting announcement of long term collaboration with large Pharma. 7:- New deals with other Pharma's could be announced. 8:- If PYC announce they have earned enough revenue this year without the need for another placing would be a step in the right direction for positive movement of the SP. This is just my outtake from what PYC have released over the last few months, except for No 8. DYOR ps Still think this SP is being manipulated.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Physiomics (PYC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

PHYSIOMICS PLC ORD 0.04P home pageWebsite: PHYSIOMICS PLC ORD 0.04P
Website Description: Home



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.