- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('PYC');){kind=icon}
Physiomics Share Price (PYC)
Share Price Information for Physiomics (PYC)
| Share Price: 0.10 | Bid: 0.09 | Ask: 0.11 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Physiomics Share Chart
Price0.10
Bid0.09
Ask0.11
Change0.00%
0.00
0.00Volume16,267,936
Open0.10
High0.1019
Low0.094
Close0.10
CurrencyGBX
3 Month Physiomics Share Graph
London South East Users info for Physiomics
Users who watch PYC also watch:
Users who hold PYC also hold: Provexis, Sareum, Nostra Terra, Range Res., Solo Oil
Users who hold PYC also hold: Provexis, Sareum, Nostra Terra, Range Res., Solo Oil
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
24-May-13
11:51:51
0.094
697,245
Sell*
0.09
0.11
655.41
O
Trade Type:
Ordinary
Ordinary
24-May-13
10:17:26
0.10
14,850,000
Buy*
0.09
0.11
14.85k
O
Trade Type:
Ordinary
Ordinary
24-May-13
08:03:20
0.1019
720,691
Buy*
0.09
0.11
734.38
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Physiomics trades >>
| Directors Deals for Physiomics (PYC) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 18-May-12 | Buy | Mark Chadwick held the position of CEO at Physiomics at the time of this trade. | 0.12 | GBX | 3,970,151 | 3970151 |
| 18-May-12 | Buy | Christophe Chassagnole held the position of COO at Physiomics at the time of this trade. | 0.12 | GBX | 3,000,000 | 15189740 |
| 12-Dec-08 | Placing | Christophe Chassagnole held the position of COO at Physiomics at the time of this trade. | 0 | 12,052,240 | 12189740 | |
Date/Time
Author
Subject
Share Price†
Opinion
Today 11:46
Browny
Wow
0.10
No Opinion
Today 09:34
Obelix
Guys
0.10
No Opinion
Thu 22:52
Obelix
Ralphiebabe
0.10
No Opinion
Thu 22:11
Ralphiebabe
PYC
0.10
No Opinion
Thu 16:52
Wilsman
wrong BB
0.10
Strong Buy
Thu 16:50
Wilsman
corbine
0.10
Strong Buy
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Physiomics (PYC) >>
Request your Free brochures on share dealing, spread betting and CFDs
