Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Physiomics Share Price (PYC)



Share Price Information for Physiomics (PYC)


Share Price: 11.25Bid: 11.00Ask: 11.50Change: 0.00 (0.00%)No Movement on Physiomics
Spread: 0.50Spread as %: 4.55%Open: 12.00High: 12.50Low: 9.50Yesterday’s Close: 11.25

Physiomics Plc Ord 0.4P

Physiomics is listed in the FTSE AIM All-Share
Physiomics is part of the Health Care and Related Services sector






Share Price SpacerPrice
11.25

Share Price SpacerBid
11.00

Share Price SpacerAsk
11.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
11,253,732

Share Price SpacerOpen
12.00

Share Price SpacerHigh
12.50

Share Price SpacerLow
9.50

Share Price SpacerClose
11.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 58.79m £6.61m 30,000

52 Week High 32.00 52 Week High Date 30-NOV-2017
52 Week Low 0.93 52 Week Low Date 26-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
575 5,317,140 4,450,864 -14.423 -0.78 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
16:22:32
11.00
90,910
Sell* 
11.00
11.50
10.00k
Trade Type:
Ordinary
Delayed publication

15-Dec-17
16:20:11
11.25
74,304
 
11.00
11.50
8,359
Trade Type:
Ordinary
Delayed publication

15-Dec-17
15:38:12
11.33
72,832
Buy* 
11.00
11.50
8,252
Trade Type:
Ordinary
Delayed publication




View more Physiomics trades >>

Directors Deals for Physiomics (PYC)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Dec-16Notification of Holding
Trade Notifier Information for Physiomics
Christophe Chassagnole held the position of COO at Physiomics at the time of this trade.
 Christophe Chassagnole
00151897
22-Dec-16Buy
Trade Notifier Information for Physiomics
James Simon Millen held the position of CEO at Physiomics at the time of this trade.
 James Simon Millen
2.5GBX200,000200000
18-May-12Buy
Trade Notifier Information for Physiomics
Mark Chadwick held the position of CEO at Physiomics at the time of this trade.
 Mark Chadwick
0.12GBX3,970,1513970151
View more Physiomics directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 21:33RiskisprofitRE: Will jog-on when ready.11.25No Opinion
Ah Jenny relax. It's the weekend. Cheer up you poor sod
Fri 21:30JennyTulwoughtRE: I hate weekends11.25No Opinion
I love weekends when Birmingham win.

I hate weekends!
Fri 21:09RiskisprofitRE: I hate weekends11.25No Opinion
I read and read and read and read. All day everyday. I also type and post a lot :)
Fri 20:55applegarthRE: I hate weekends11.25No Opinion
Weekends you can spend more time with family and getting some of those odd chores done. Our brains need a bit of relaxing time to prepare for the following week, especially if you've spent most of the day at your computer. The same goes for those at other jobs during the day and trying to snatch a few minutes to catch up on their investments...that is much more tiring, imo
I love the weekends...i usually plan how i may continue with more research as well as not becoming a pain to my family?
Fri 20:51JennyTulwoughtWill jog-on when ready.11.25Hold
I'll jog on when I feel like it - not when someone while an 'over-inflated' opinion of himself would like me to.
Clearly you haven't read my posting history - but if you have, I'd be interested to know how you've arrived at the conclusion that I'm in the 'de-ramp camp'.

I look forward Sir, to your prompt response.
Fri 20:47bobdylan1951"PYC - Great potential"11.25Hold
Which does not equate to another contract being announced before Christmas...

Just some time into the future....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Physiomics (PYC) >>

Please login or register to post a message on Share Chat.





Physiomics Plc Ord 0.4P home pageWebsite: Physiomics Plc Ord 0.4P
Website Description: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.