Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Physiomics Share Price (PYC)



Share Price Information for Physiomics (PYC)


Share Price: 3.90Bid: 3.80Ask: 4.00Change: -0.10 (-2.50%)Faller - Physiomics
Spread: 0.20Spread as %: 5.26%Open: 4.00High: 4.00Low: 3.90Yesterday’s Close: 4.00

Physiomics Plc Ord 0.4P

Physiomics is listed in the FTSE AIM All-Share
Physiomics is part of the Health Care and Related Services sector






Share Price SpacerPrice
3.90
Share Price SpacerBid
3.80
Share Price SpacerAsk
4.00
Share Price SpacerChange
-2.50%-0.10
Share Price SpacerVolume
66,374
Share Price SpacerOpen
4.00
Share Price SpacerHigh
4.00
Share Price SpacerLow
3.90
Share Price SpacerClose
4.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71.91m £2.80m 30,000

52 Week High 32.00 52 Week High Date 30-NOV-2017
52 Week Low 0.93 52 Week Low Date 26-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 61,374 5,000 -5.000 -0.78 0.00 0.00


London South East Users info for Physiomics




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jul-18
09:40:45
3.94
5,000
Buy* 
3.80
4.00
197.00
Trade Type:
Ordinary

18-Jul-18
09:33:20
3.85
61,374
Sell* 
3.90
4.10
2,363
Trade Type:
Ordinary

17-Jul-18
16:18:07
3.91
25,000
Sell* 
3.90
4.10
977.50
Trade Type:
Ordinary




View more Physiomics trades >>

Directors Deals for Physiomics (PYC)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Dec-16Notification of Holding
Trade Notifier Information for Physiomics
Christophe Chassagnole held the position of COO at Physiomics at the time of this trade.
 Christophe Chassagnole
00151897
22-Dec-16Buy
Trade Notifier Information for Physiomics
James Simon Millen held the position of CEO at Physiomics at the time of this trade.
 James Simon Millen
2.5GBX200,000200000
18-May-12Buy
Trade Notifier Information for Physiomics
Mark Chadwick held the position of CEO at Physiomics at the time of this trade.
 Mark Chadwick
0.12GBX3,970,1513970151
View more Physiomics directors dealings >>


applegarth
Posts: 13,289
Opinion:No Opinion
Price:4.00
RE: ApplegarthLSE...
Tue 14:34
Advfn are being awkward.They are saying the name has no real connection to me and is probably just similar?
potnak
Posts: 1,292
Opinion:No Opinion
Price:4.00
RE: ApplegarthLSE...
Tue 11:28
It' isn't that I don't believe you Apple but your solicitor would need a court order the get ADVFN to disclose who this poster is. They might not even know themselves if he/she isn't a premium user. Anyone with an email address can create an account so the best they could do would be to give you the IP address of the poster and then you would need someone to forensically trace that address, which you would need another court order for. If ADVFN has given you all that without a court order then I suggest everyone here deletes their ADVFN account and puts a Subject Access Request into them to see what info they have on you. They can't just pass your data to anyone. Hope ADVFN are reading this. Ha ha.
applegarth
Posts: 13,289
Opinion:No Opinion
Price:4.00
RE: ApplegarthLSE...
Mon 20:13
We will be suing for £500,000....they just notified me. I was not even thinking of money, just to clear my name. However, i have been ordered NOT to disclose the name of the poster.
applegarth
Posts: 13,289
Opinion:No Opinion
Price:4.00
RE: ApplegarthLSE...
Mon 16:51
ApplegarthLSE........on ADVFN or twitter is not me
My solicitor has contacted ADVFN and got them to disclose the ID of the poster that created this 'doppleganger' with the intention to issue a writ.
applegarth
Posts: 13,289
Opinion:No Opinion
Price:4.00
RE: ApplegarthLSE...
Mon 11:25
correction..misleading...Total profit 6 grand. 27g invested 33g returns.
View more share chat for Physiomics (PYC) >>




Physiomics Plc Ord 0.4P home pageWebsite: Physiomics Plc Ord 0.4P
Website Description: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.