Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources Operational Update & Review latest


Prospex Oil Share Price (PXOG)



Share Price Information for Prospex Oil (PXOG)


Share Price: 0.41Bid: 0.41Ask: 0.43Change: -0.01 (-2.38%)Faller - Prospex Oil
Spread: 0.02Spread as %: 4.88%Open: 0.45High: 0.45Low: 0.41Yesterday’s Close: 0.42

Prospex Oil And Gas Plc Ord 0.1P

Prospex Oil is part of the Mining sector






Share Price SpacerPrice
0.41
Share Price SpacerBid
0.41
Share Price SpacerAsk
0.43
Share Price SpacerChange
-2.38%-0.01
Share Price SpacerVolume
23,887,335
Share Price SpacerOpen
0.45
Share Price SpacerHigh
0.45
Share Price SpacerLow
0.41
Share Price SpacerClose
0.42
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,213.59m £4.98m 500,000

52 Week High 0.95 52 Week High Date 6-DEC-2017
52 Week Low 0.29 52 Week Low Date 28-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 22,720,543 1,166,792 -0.707 -0.58 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Jun-18
16:12:21
0.415
200,000
Sell* 
0.41
0.43
830.00
Trade Type:
Ordinary

15-Jun-18
16:11:22
0.415
200,000
Sell* 
0.41
0.43
830.00
Trade Type:
Ordinary

15-Jun-18
16:10:26
0.4112
13,651
Sell* 
0.41
0.43
56.13
Trade Type:
Ordinary




View more Prospex Oil trades >>

Directors Deals for Prospex Oil (PXOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy
Trade Notifier Information for Prospex Oil and Gas
James Smith held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 James Smith
0.53GBX4,000,0004000000
26-May-16Placing
Trade Notifier Information for Prospex Oil and Gas
Richard Mays held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 Richard Mays
1GBX1,500,0002811474
26-May-16Placing
Trade Notifier Information for Prospex Oil and Gas
William H Smith held the position of Non-Executive Chairman at Prospex Oil and Gas at the time of this trade.
 William H Smith
1GBX7,500,0009139344
View more Prospex Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 18:34Solgfinger2RE: Pxogrs0.41No Opinion
Are we expecting any news this week??
Sun 09:57europaboyRE: laughable0.42No Opinion
Destitute your laughable haven't you got something better to do
Sat 16:44spiceygoatRE: Well0.41No Opinion
If it drops any more than this i will be averaging down a little
Sat 11:20TrustatradeWell0.42No Opinion
I'm happy to keep buying at .42 to average down and see a bag at these prices. I'm in IOG and did the same at 15p which has just doubled.
Fri 17:37naz11re- fully funded0.41No Opinion
I don't think for a minute that any raise is required currently or that any raise will happen , that is destitute's specialist subject.
We are in a very strong position at the moment ,ie. on the cusp of becoming a producer with good revenues coming in.
I was only responding to a comment about a raise, and perhaps ukog wasn't a good example, used them as its just happened there.
The point I was trying to make was that bearing in mind the position we are in ,and the fact that all planned work… Read More
Fri 17:26destituteRE: Pxogrs0.42No Opinion
I agree it would be suicide to raise but they are in that easy money habit. Anyone who can end up with .4 or less average can make money but most here are around .6 and over. A hell of a lot of people will sell out here at breakeven and Ed certainly doesn’t want that. Hence the spike and raise policy.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Prospex Oil (PXOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.