Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Prospex Oil Share Price (PXOG)



Share Price Information for Prospex Oil (PXOG)


Share Price: 0.54Bid: 0.53Ask: 0.55Change: 0.00 (0.00%)No Movement on Prospex Oil
Spread: 0.02Spread as %: 3.77%Open: 0.57High: 0.57Low: 0.57Yesterday’s Close: 0.54

Prospex Oil And Gas Plc Ord 0.1P

Prospex Oil is part of the Mining sector






Share Price SpacerPrice
0.54

Share Price SpacerBid
0.53

Share Price SpacerAsk
0.55

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,711,972

Share Price SpacerOpen
0.57

Share Price SpacerHigh
0.57

Share Price SpacerLow
0.57

Share Price SpacerClose
0.54

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,213.59m £6.92m 500,000

52 Week High 0.95 52 Week High Date 6-DEC-2017
52 Week Low 0.29 52 Week Low Date 28-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
33 9,793,799 5,918,173 0.594 0.96 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-18
16:28:19
0.54
1,861,018
Buy* 
0.53
0.54
10.05k
Trade Type:
Ordinary

20-Feb-18
16:26:37
0.5398
201,465
Buy* 
0.53
0.54
1,088
Trade Type:
Ordinary

20-Feb-18
16:26:35
0.5336
1,000,000
Sell* 
0.53
0.54
5,336
Trade Type:
Ordinary




View more Prospex Oil trades >>

Directors Deals for Prospex Oil (PXOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy
Trade Notifier Information for Prospex Oil and Gas
James Smith held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 James Smith
0.53GBX4,000,0004000000
26-May-16Placing
Trade Notifier Information for Prospex Oil and Gas
Richard Mays held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 Richard Mays
1GBX1,500,0002811474
26-May-16Placing
Trade Notifier Information for Prospex Oil and Gas
William H Smith held the position of Non-Executive Chairman at Prospex Oil and Gas at the time of this trade.
 William H Smith
1GBX7,500,0009139344
View more Prospex Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 20:31AIMBaggerRE: Re ukog comparible0.54No Opinion
Agree Gunner, currently valuation is a joke. As soon as the newsflow starts kicking off again the story will start getting out there!
Tue 19:42Gunner1Re ukog comparible0.54No Opinion
If and when we purchase our 49% of Spain and both other wells producing, 3p minimum imho and that£s conservative bdyor gla
Tue 19:14vauchRE: UKOG comparable0.54No Opinion
Two producing assets with us and only 1/3 the shares of UKOG
we should be well north of 1.5p
Tue 18:54vauchRE: UKOG comparable0.54No Opinion
Do they have other producing assets
Tue 18:39europaboyRE: UKOG comparable0.54No Opinion
should be 10p
Tue 18:02Mr_PoshRE: UKOG comparable0.54No Opinion
Yep, very disappointing for UKOG holders although we could see some switch money over here to PXOG.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Prospex Oil (PXOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.