Register
Login:
Share:
Email Facebook Twitter

PHARMA: Peter Molloy has a successful track record of profitably recycling old drugs Watch here

#PHARMA: Volition expects to market 'revolutionary' colo-rectal cancer blood test Q3 2018


Prospex Oil Share Price (PXOG)



Share Price Information for Prospex Oil (PXOG)


Share Price: 0.499Bid: 0.48Ask: 0.50Change: 0.044 (+9.67%)Riser - Prospex Oil
Spread: 0.02Spread as %: 4.17%Open: 0.46High: 0.51Low: 0.45Yesterday’s Close: 0.455

Prospex Oil And Gas Plc Ord 0.1P

Prospex Oil is part of the Mining sector






Share Price SpacerPrice
0.499

Share Price SpacerBid
0.48

Share Price SpacerAsk
0.50

Share Price SpacerChange
9.67%0.044

Share Price SpacerVolume
38,563,440

Share Price SpacerOpen
0.46

Share Price SpacerHigh
0.51

Share Price SpacerLow
0.45

Share Price SpacerClose
0.455

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,013.59m £5.06m 500,000

52 Week High 3.00 52 Week High Date 28-DEC-2016
52 Week Low 0.29 52 Week Low Date 28-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
106 8,685,542 29,877,898 0.520 0.96 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Nov-17
12:34:15
0.4968
803,553
Buy* 
0.48
0.50
3,992
Trade Type:
Ordinary

24-Nov-17
12:28:19
0.48
332,035
Sell* 
0.48
0.50
1,594
Trade Type:
Ordinary

24-Nov-17
12:17:34
0.497
802,314
Buy* 
0.48
0.50
3,988
Trade Type:
Ordinary




View more Prospex Oil trades >>

Directors Deals for Prospex Oil (PXOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-May-16Placing
Trade Notifier Information for Prospex Oil and Gas
Richard Mays held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 Richard Mays
1GBX1,500,0002811474
26-May-16Placing
Trade Notifier Information for Prospex Oil and Gas
William H Smith held the position of Non-Executive Chairman at Prospex Oil and Gas at the time of this trade.
 William H Smith
1GBX7,500,0009139344
View more Prospex Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 12:10leapfrogFlare up0.499No Opinion
If the well has been drilled to depth and completed they will know if it is productive or not, if not then we would be informed without delay,otherwise they will be time checking flow rates etc.,

So don't flare up at any delays !
ATB
Today 11:52mrcalm5 x1million buys0.499No Opinion
Look like someone’s in the know
Today 11:29cperkinRE: We can break 0.60 today0.48No Opinion
Jan looks like flow testing, before then you have total depth and wireline logs which will indicate Hydrocarbons prior to flow testing.
Today 11:23mrcalmRE: We can break 0.60 today0.48No Opinion
So how come DM is saying january
Today 11:21DMStewartRE: We can break 0.60 today0.48No Opinion
Mr Calm as highlighted below

Middle of jan im expecting testing news as per RNS...

The Well, which is targeting contingent resources of 17 Bcf, will be drilled to a total of 1,350 metres measured depth by PVE, with completion targeted in 20 to 25 days.£Well-testing has been planned and, in the case of success, will be undertaken in mid-January 2018.
Today 11:19cperkinRE: We can break 0.60 today0.48No Opinion
Crazy indeed.....2 spuds in 2 countries, one due from today and the other by around the 11th

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Prospex Oil (PXOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.