Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Prospex Oil Share Price (PXOG)



Share Price Information for Prospex Oil (PXOG)


Share Price: 0.335Bid: 0.33Ask: 0.35Change: 0.00 (0.00%)No Movement on Prospex Oil
Spread: 0.02Spread as %: 6.06%Open: 0.335High: 0.00Low: 0.00Yesterday’s Close: 0.335

Prospex Oil And Gas Plc Ord 0.1P

Prospex Oil is part of the Mining sector






Share Price SpacerPrice
0.335
Share Price SpacerBid
0.33
Share Price SpacerAsk
0.35
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
324,822
Share Price SpacerOpen
0.335
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
0.335
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,213.59m £4.07m 500,000

52 Week High 0.95 52 Week High Date 6-DEC-2017
52 Week Low 0.32 52 Week Low Date 6-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 324,822 -0.578 -0.58 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
09:15:43
0.3465
55,988
Buy* 
0.33
0.35
194.00
Trade Type:
Ordinary

21-Sep-18
08:06:54
0.3525
268,834
Buy* 
0.33
0.369
947.64
Trade Type:
Ordinary

20-Sep-18
16:04:41
0.34
250,000
Buy* 
0.33
0.34
850.00
Trade Type:
Ordinary




View more Prospex Oil trades >>

Directors Deals for Prospex Oil (PXOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Aug-18Buy
Trade Notifier Information for Prospex Oil and Gas
James Smith held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 James Smith
0.36GBX3,000,00010000000
04-Jul-18Buy
Trade Notifier Information for Prospex Oil and Gas
James Smith held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 James Smith
0.42GBX3,000,0007000000
03-Jul-18Buy
Trade Notifier Information for Prospex Oil and Gas
Edward Roland Dawson held the position of CEO at Prospex Oil and Gas at the time of this trade.
 Edward Roland Dawson
0.39GBX1,308,9005272919
View more Prospex Oil directors dealings >>


Gunner1
Posts: 4,936
Opinion:No Opinion
Price:0.335
Re good thing
Today 09:41
It’s my opinion and only a gut feeling but BS must of been holding millions and millions of shares when they went to the dogs ! So where are the shares ?. I’ve heard on here they were short on Pxog and so are others when I last looked. What I don’t know is what happens to said shares ? It’s the only thing I can see as to why this didn’t rise on 1st gas ? I could be thinking nonsense but I just don’t get the sp ? Mcap should be 3 x this aimho and dyor
NavTech
Posts: 393
Opinion:No Opinion
Price:0.335
Good thing or bad
Today 09:05
There seems to be no activity at all as the only volume showing is from my own buy trade of 268,834 at 0.3525. Its not a good thing to see that no one is buying it but at the same time no one is panic selling as well. And after the positive news of 17.09.2018 what does this silence tells us? Anyone please share your thoughts.
Daveyg17
Posts: 2
Opinion:No Opinion
Price:0.335
RE: This time last year ....
Today 08:54
My exact thoughts terrafin. I got in at the .5 mark as well, so down a chunk.

Surely at some point the good fundamentals and low MCap have to lead to a change in the sp?
NavTech
Posts: 393
Opinion:No Opinion
Price:0.335
SP Held Back
Today 08:49
After this below news on 17.09.2018 which seemed excellent news, dont understand why the SP is held so low?

Prospex Oil and Gas said natural gas had started being produced commercially from the Bainet field joint venture in Romania.

Experimental production commenced at an initial rate of around 0.7m stand cubic feet per day.

Produced gas was being sold to the local market at current prices of around €6 per million cubic feet.

'The commencement of first gas production in Romania is a milestone event, which transforms Prospex into a revenue generative investment company,' chairman Bill Smith said.

'With multiple similar prospects already identified on the licence, each of which can be explored and developed at relatively low cost, Suceava represents an excellent, low-risk opportunity to scale up our revenues.'

'Prospex first announced the acquisition of a 50% interest in Suceava in August 2017 and in the intervening period not only has the joint venture made a commercial gas discovery but we have completed planning, permitting and development work and now brought the Bainet well into production.'
Terrafin
Posts: 306
Opinion:No Opinion
Price:0.335
This time last year ....
Today 08:41
The SP this time last year to the day was 0.56p

- since then we have had and oversubscribed placing at 0.61p, two commercial finds, (one now online and generating revenue) and in Spain news of a potential company maker - Today the SP is 0.34p !

- what is really holding this back ??
View more share chat for Prospex Oil (PXOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.