Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Prospex Oil (PXOG)


Share Price: 0.265Bid: 0.26Ask: 0.27Change: 0.00 (0.00%)No Movement on Prospex Oil
Spread: 0.01Spread as %: 3.85%Open: 0.27High: 0.00Low: 0.00Yesterday’s Close: 0.265

Prospex Oil And Gas Plc Ord 0.1P

Prospex Oil is part of the Mining sector






Share Price SpacerPrice
0.265
Share Price SpacerBid
0.26
Share Price SpacerAsk
0.27
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,195,020
Share Price SpacerOpen
0.27
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
0.265
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,213.59m £3.28m 1,000,000

52 Week High 0.56 52 Week High Date 28-FEB-2018
52 Week Low 0.20 52 Week Low Date 10-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 1,695,020 500,000 -0.466 -0.58 0.00 0.00


London South East Users info for Prospex Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Feb-19
15:49:06
0.278
26,274
Buy* 
0.26
0.28
73.04
Trade Type:
Ordinary

19-Feb-19
13:58:57
0.27
402,053
 
0.26
0.28
1,086
Trade Type:
Automatic execution

19-Feb-19
12:06:40
0.2668
375,000
Buy* 
0.26
0.27
1,001
Trade Type:
Ordinary




View more Prospex Oil trades >>

Directors Deals for Prospex Oil (PXOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Aug-18Buy
Trade Notifier Information for Prospex Oil and Gas
James Smith held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 James Smith
0.36GBX3,000,00010000000
04-Jul-18Buy
Trade Notifier Information for Prospex Oil and Gas
James Smith held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 James Smith
0.42GBX3,000,0007000000
03-Jul-18Buy
Trade Notifier Information for Prospex Oil and Gas
Edward Roland Dawson held the position of CEO at Prospex Oil and Gas at the time of this trade.
 Edward Roland Dawson
0.39GBX1,308,9005272919
View more Prospex Oil directors dealings >>


LiveLongnProsper
Posts: 56
Opinion:No Opinion
Price:0.265
Ed and Carlos in Spain ...
Wed 17:05
Originally posted by johncasey on ADVFN, Twitter picture dated 19/02/19.

https://twitter.com/EnergiaTarba/status/1097539532986245125

Ed and Carlos looking quite happy with life (maybe some gas below those rocks, eh?), Tarba approved for MT work, let's have an update please.

IMHO / DYOR / GLA
destitute
Posts: 1,581
Opinion:No Opinion
Price:0.27
RE: Spread closing up !
Wed 14:48
Strong on postive potential and glowing technicalities but low on substance. Hence the lack of market reaction. Its still all window dressing. We need news on Romania, real news verified and formal. Not sound bites.
MrDross
Posts: 2,383
Opinion:No Opinion
Price:0.27
RE: Spread closing up !
Wed 14:31
only bad new the co has released recently is ... errr none .... infact atleast the last 10 RNS's have been really positive
destitute
Posts: 1,581
Opinion:No Opinion
Price:0.27
RE: Spread closing up !
Wed 14:23
This certainly couldn’t absorb bad news its unpopular enough now. The days of mining companies trading on talk for decades is hopefully a thing of the past PIs should have wised up. News on Romania is whats needed and further exploitation of what should be a relable expndable revenue stream. Spain is pie in the sky or fruit in the trees in this case.
Gunner1
Posts: 5,018
Opinion:No Opinion
Price:0.27
Spread closing up !
Wed 13:58
have not seen it that closed up for quite some time...perhaps we are in for some news ? up or down ...place your bets :-)
View more share chat for Prospex Oil (PXOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.