Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Prospex Oil (PXOG)


Share Price: 0.18Bid: 0.16Ask: 0.20Change: 0.00 (0.00%)No Movement on Prospex Oil
Spread: 0.04Spread as %: 25.00%Open: 0.18High: 0.00Low: 0.00Yesterday’s Close: 0.18

Prospex Oil And Gas Plc Ord 0.1P

Prospex Oil is part of the Mining sector






Share Price SpacerPrice
0.18
Share Price SpacerBid
0.16
Share Price SpacerAsk
0.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,643,357
Share Price SpacerOpen
0.18
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
0.18
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,613.59m £2.90m 1,500,000

52 Week High 0.50 52 Week High Date 13-JUL-2018
52 Week Low 0.15 52 Week Low Date 29-MAR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 1,643,357 0 2.769 0.07 0.00 0.00


London South East Users info for Prospex Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
13:35:52
0.174
1,142,557
Sell* 
0.16
0.20
1,988
Trade Type:
Ordinary

24-Jun-19
12:24:02
0.164
800
Sell* 
0.16
0.20
1.31
Trade Type:
Ordinary

24-Jun-19
08:34:02
0.164
500,000
Sell* 
0.16
0.20
820.00
Trade Type:
Ordinary




View more Prospex Oil trades >>

Directors Deals for Prospex Oil (PXOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Aug-18Buy
Trade Notifier Information for Prospex Oil and Gas
James Smith held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 James Smith
0.36GBX3,000,00010000000
04-Jul-18Buy
Trade Notifier Information for Prospex Oil and Gas
James Smith held the position of Non-Executive Director at Prospex Oil and Gas at the time of this trade.
 James Smith
0.42GBX3,000,0007000000
03-Jul-18Buy
Trade Notifier Information for Prospex Oil and Gas
Edward Roland Dawson held the position of CEO at Prospex Oil and Gas at the time of this trade.
 Edward Roland Dawson
0.39GBX1,308,9005272919
View more Prospex Oil directors dealings >>


Banker52011
Posts: 450
Opinion:Strong Buy
Price:0.18
PVE ASX: Ann: Investor Presentation
Today 01:16
Really interesting! “Ann: Investor Presentation” over on Hot Copper this morning regarding its European Gas discoveries etc, worth a look. :-) it will all eventually come together for PXOG IMHO later this year :-)
Thepipersson
Posts: 11
Opinion:No Opinion
Price:0.18
RE: rig
Mon 10:12
AGM in roughly a week
Seasalt1
Posts: 1,176
Opinion:No Opinion
Price:0.18
RE: rig
Sun 22:06
vauch
Posts: 1,895
Opinion:No Opinion
Price:0.18
rig
Sun 09:36
Do we know what rig we will be using and the company doing the drill?
beardozer
Posts: 439
Opinion:Strong Buy
Price:0.18
Looking Good!
Fri 19:14
Total lack of interest - really wish I had the funds to buy 29.9% of the company!
View more share chat for Prospex Oil (PXOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.