Phoenix Copper. Share Price | |
---|---|
Price | 13.00 |
Bid | 12.50 |
Ask | 13.50 |
Change | -0.25 (-1.89%) |
Volume | 552,186 |
Open | 13.25 |
High | 13.25 |
Low | 12.75 |
Prev. Close | 13.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 149.07m |
Market Capitalisation | £19.38m |
Market Size | 7,500 |
52 Week High | 38.50 |
52 Week High Date | 28-Nov-2023 |
52 Week Low | 10.125 |
52 Week Low Date | 16-Feb-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 219,704 |
Sold Value | £28.17k |
Vol. Bought | 332,482 |
Bought Value | £43.28k |
PE Ratio | -12.34027 |
Earnings | -1.053461 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:33:58 | 13.50 | 14 | Buy* | 12.50 | 13.50 | 1.89 | O Ordinary |
24-Apr-24 | 09:30:45 | 13.00 | 10,000 | Buy* | 12.50 | 13.00 | 1,300 | O Ordinary |
24-Apr-24 | 09:29:41 | 13.00 | 10,000 | Buy* | 12.50 | 13.00 | 1,300 | O Ordinary |
24-Apr-24 | 09:27:30 | 13.00 | 50,000 | Buy* | 12.50 | 13.00 | 6,500 | O Ordinary |
24-Apr-24 | 09:26:40 | 13.00 | 75,000 | Buy* | 12.50 | 13.00 | 9,750 | O Ordinary |
24-Apr-24 | 09:24:29 | 13.00 | 150,000 | Buy* | 12.50 | 13.00 | 19.50k | O Ordinary |
24-Apr-24 | 08:59:37 | 12.975 | 2,000 | Buy* | 12.50 | 13.00 | 259.50 | O Ordinary |
24-Apr-24 | 08:44:43 | 12.875 | 8,341 | Buy* | 12.50 | 13.00 | 1,074 | O Ordinary |
24-Apr-24 | 08:26:47 | 12.50 | 40,000 | Sell* | 12.50 | 13.00 | 5,000 | O Ordinary |
24-Apr-24 | 08:21:48 | 12.575 | 18,936 | Sell* | 12.50 | 13.00 | 2,381 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jason Riley held the position of Non-Executive Director at the time of this trade.Jason Riley | 0.00 | 0 | 37,619 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andre Cohen held the position of Independent Non-Executive Director at the time of this trade.Andre Cohen | 0.00 | 0 | 567,452 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Richard Wilkins held the position of CFO at the time of this trade.Richard Wilkins | 0.00 | 0 | 830,656 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Catherine Evans held the position of Independent Non-Executive Director at the time of this trade.Catherine Evans | 0.00 | 0 | 401,094 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Ryan McDermott held the position of CEO at the time of this trade.Ryan McDermott | 0.00 | 0 | 442,160 |