Phoenix Copper. Share Price | |
---|---|
Price | 14.25 |
Bid | 14.00 |
Ask | 14.50 |
Change | 1.25 (9.62%) |
Volume | 1,477,017 |
Open | 13.00 |
High | 14.75 |
Low | 13.00 |
Prev. Close | 13.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 149.07m |
Market Capitalisation | £21.24m |
Market Size | 7,500 |
52 Week High | 38.50 |
52 Week High Date | 28-Nov-2023 |
52 Week Low | 10.125 |
52 Week Low Date | 16-Feb-2024 |
# Trades | 62 |
---|---|
Vol. Sold | 682,799 |
Sold Value | £94.90k |
Vol. Bought | 709,218 |
Bought Value | £96.62k |
PE Ratio | -13.52684 |
Earnings | -1.053461 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:05:57 | 14.25 | 85,000 | Unknown* | 14.00 | 14.50 | 12.11k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:36:06 | 14.15 | 72,500 | Sell* | 14.00 | 14.50 | 10.26k | O Ordinary |
25-Apr-24 | 16:35:54 | 14.15 | 62,500 | Sell* | 14.00 | 14.50 | 8,844 | O Ordinary |
25-Apr-24 | 16:29:20 | 14.02 | 52,000 | Sell* | 14.00 | 14.50 | 7,290 | O Ordinary |
25-Apr-24 | 16:25:00 | 14.00 | 173,477 | Sell* | 14.00 | 14.50 | 24.29k | O Ordinary |
25-Apr-24 | 16:04:45 | 14.215 | 14,002 | Sell* | 14.00 | 14.50 | 1,990 | O Ordinary |
25-Apr-24 | 16:02:02 | 14.215 | 7,813 | Sell* | 14.00 | 14.50 | 1,111 | O Ordinary |
25-Apr-24 | 15:58:09 | 14.00 | 7,696 | Sell* | 14.00 | 14.50 | 1,077 | O Ordinary |
25-Apr-24 | 15:48:55 | 14.051 | 18,000 | Sell* | 14.00 | 14.50 | 2,529 | O Ordinary |
25-Apr-24 | 15:28:27 | 14.40 | 815 | Buy* | 13.50 | 14.50 | 117.36 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jason Riley held the position of Non-Executive Director at the time of this trade.Jason Riley | 0.00 | 0 | 37,619 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andre Cohen held the position of Independent Non-Executive Director at the time of this trade.Andre Cohen | 0.00 | 0 | 567,452 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Richard Wilkins held the position of CFO at the time of this trade.Richard Wilkins | 0.00 | 0 | 830,656 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Catherine Evans held the position of Independent Non-Executive Director at the time of this trade.Catherine Evans | 0.00 | 0 | 401,094 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Ryan McDermott held the position of CEO at the time of this trade.Ryan McDermott | 0.00 | 0 | 442,160 |