The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Copper. Share Price (PXC)

Share Price Information for Phoenix Copper. (PXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.25
Bid: 14.00
Ask: 14.50
Change: 1.25 (9.62%)
Spread: 0.50 (3.571%)
Open: 13.00
High: 14.75
Low: 13.00
Prev. Close: 13.00
PXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Phoenix Copper Limited Ord Npv (di)

Phoenix Copper. is listed in the FTSE AIM All-Share index.

Phoenix Copper Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code PXC.L. It has a market capitalisation of £21.24m, with approximately 149.07m shares in issue. Over the last year, Phoenix Copper. share price has been traded in a range of 28.375, hitting a high of 38.50, and a low of 10.125.

Phoenix Copper. Share Price
Price 14.25
Bid 14.00
Ask 14.50
Change 1.25 (9.62%)
Volume 1,477,017
Open 13.00
High 14.75
Low 13.00
Prev. Close 13.00
Currency GBX
Issue Country GB
Shares in Issue 149.07m
Market Capitalisation £21.24m
Market Size 7,500
52 Week High 38.50
52 Week High Date 28-Nov-2023
52 Week Low 10.125
52 Week Low Date 16-Feb-2024
# Trades 62
Vol. Sold 682,799
Sold Value £94.90k
Vol. Bought 709,218
Bought Value £96.62k
PE Ratio -13.52684
Earnings -1.053461
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Phoenix Copper. (PXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:05:5714.2585,000Unknown*14.0014.5012.11kO Ordinary
Was reported as OTC
25-Apr-2416:36:0614.1572,500Sell*14.0014.5010.26kO Ordinary
25-Apr-2416:35:5414.1562,500Sell*14.0014.508,844O Ordinary
25-Apr-2416:29:2014.0252,000Sell*14.0014.507,290O Ordinary
25-Apr-2416:25:0014.00173,477Sell*14.0014.5024.29kO Ordinary
25-Apr-2416:04:4514.21514,002Sell*14.0014.501,990O Ordinary
25-Apr-2416:02:0214.2157,813Sell*14.0014.501,111O Ordinary
25-Apr-2415:58:0914.007,696Sell*14.0014.501,077O Ordinary
25-Apr-2415:48:5514.05118,000Sell*14.0014.502,529O Ordinary
25-Apr-2415:28:2714.40815Buy*13.5014.50117.36O Ordinary

Directors Deals for Phoenix Copper. (PXC)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of HoldingJason Riley held the position of Non-Executive Director at the time of this trade.Jason Riley0.00037,619
31-Dec-2131-Dec-21Notification of HoldingAndre Cohen held the position of Independent Non-Executive Director at the time of this trade.Andre Cohen0.000567,452
31-Dec-2131-Dec-21Notification of HoldingRichard Wilkins held the position of CFO at the time of this trade.Richard Wilkins0.000830,656
31-Dec-2131-Dec-21Notification of HoldingCatherine Evans held the position of Independent Non-Executive Director at the time of this trade.Catherine Evans0.000401,094
31-Dec-2131-Dec-21Notification of HoldingRyan McDermott held the position of CEO at the time of this trade.Ryan McDermott0.000442,160

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.