Login:
Share:
Email Facebook Twitter

Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 202.50Bid: 200.00Ask: 205.00Change: 2.50 (+1.25%)Riser - Providence Res.
Spread: 5.00Spread as %: 2.50%Open: 202.50High: 202.50Low: 202.50Yesterday’s Close: 200.00
InfoGet Live Streaming Prices for PVR - Click here to start your 30 day FREE trial today.


Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM 100, FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector




Intraday Providence Res. Share Chart


Intraday Providence Res. Share Price Chart


Share Price SpacerPrice
202.50

Share Price SpacerBid
200.00

Share Price SpacerAsk
205.00

Share Price SpacerChange
1.25%2.50

Share Price SpacerVolume
366,058

Share Price SpacerOpen
202.50

Share Price SpacerHigh
202.50

Share Price SpacerLow
202.50

Share Price SpacerClose
200.00

Share Price SpacerCurrency
GBX

3 Month Providence Res. Share Graph


3 Month Providence Res. Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 64.65m £130.91m 3,000

52 Week High 622.50 52 Week High Date 18-APR-2013
52 Week Low 172.50 52 Week Low Date 8-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29 21,771 57,367 -14.989 -13.51 0.00 0.00


London South East Users info for Providence Res.


Users who watch PVR also watch: Petroceltic, Tullow Oil, Independent O&g,

Users who hold PVR also hold: Petroceltic, Sterling Energy, Victoria Oil, Falkland O&g


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Apr-14
08:58:32
204.00
245
Buy* 
200.00
205.00
499.80
Trade Type:
Ordinary

16-Apr-14
08:57:53
201.00
10,000
Sell* 
200.00
205.00
20.10k
Trade Type:
Ordinary

16-Apr-14
08:57:17
204.25
1,000
Buy* 
200.00
205.00
2,043
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
James McCarthy held the position of Non-Executive Director at Providence Resources at the time of this trade.
 James McCarthy
000
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:55
garyn
Interesting
202.50
No Opinion

Just gone over to phone-only dealing on IG, picked some up myself just in time without all the hassle of trying to get through to them! Still kicking myself for getting too greedy around the 170s and not buying then, but still think it is good value at this level. I know broker reports are generally a load of rubbish, but some of the targets here are pretty high and based on all the data they have so far.
Today 08:44
garyn
216k buy
202.50
No Opinion

by the look of it - doubt you'd have got that price to sell that quantity anyway (202.5p) and probably been worked since yesterday.
Tue 19:33
chef136
So many questions
200.00
No Opinion

Hopefully PVRs stockbrokers will give us a better idea tomorrow...
Tue 14:09
MAO3
Irish Independent article
201.00
No Opinion

http://www.independent.ie/business/irish/providence-resources-close-to-300m-deal-to-extract-irish-oil-30187760.html
Tue 13:41
southfork123
Funding
201.00
No Opinion

If the independent is right and USD300m farm out is to be agreed then as undervalued as we are we will suffer some severe equity dilution even if we have an RBL agreed as well. I am taking a very cautious stancehere. Long term value remains but funding massive capital intensive projects like this when the share price is on its knees is difficult and its not easy to stop shareholder value leaking. they will need from what I hear at least 800m USD to get even a phased deelopment up an running.
Tue 11:24
TheTradersFoocus
RNS game on
200.50
No Opinion

Tuesday 15 April, 2014PROVIDENCE RES. Providence Resources P.l.c : BARRYROE FARM OUT ... April 15th 2014 For Immediate Release BARRYROE FARM OUT UPDATE Providence Resources P.l.c. ("Providence" or the "Company"), the Irish oil and gas exploration and appraisal company whose shares are quoted in London (AIM) and Dublin (ESM), notes recent press speculation concerning farm-out discussions on its Barryroe oil field ("Barryroe"), located in the North Celtic Sea Basin, offshore Ireland. Providence can confirm that it is in commercial discussions with a number of interested third parties in relation to the Barryroe asset. The nature of these discussions involve the evaluation of the field on a phased development basis, with plans to establish an early production phase, to be followed by further phases of field appraisal and development, designed to steadily increase production rates to maximise the returns from the field. The ultimate development programme would be conditional, inter alia, on the receipt of all necessary regulatory approvals. There can be no certainty that a mutually acceptable agreement will be reached. A further update in relation to the Barryroe farm-out will be provided via Providence RNS, as and when appropriate.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.