Register
Login:
Share:
Email Facebook Twitter




Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 12.00Bid: 11.50Ask: 12.50Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 1.00Spread as %: 8.70%Open: 12.00High: 12.00Low: 12.00Yesterday’s Close: 12.00

Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Metals sector






Share Price SpacerPrice
12.00

Share Price SpacerBid
11.50

Share Price SpacerAsk
12.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,000

Share Price SpacerOpen
12.00

Share Price SpacerHigh
12.00

Share Price SpacerLow
12.00

Share Price SpacerClose
12.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 140.08m £16.81m 10,000

52 Week High 25.25 52 Week High Date 26-OCT-2015
52 Week Low 9.25 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 5,000 0 -0.613 -19.57 0.00 0.00


London South East Users info for Providence Res.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
08:02:55
11.62
5,000
Sell* 
11.50
12.50
581.00
Trade Type:
Ordinary

29-Jun-16
16:29:39
11.62
5,000
Sell* 
11.50
12.50
581.00
Trade Type:
Ordinary

29-Jun-16
16:20:23
11.25
100,000
Sell* 
11.50
12.50
11.25k
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
08:02:55
11.62
5,000
Sell* 
11.50
12.50
581.00
Trade Type:
Ordinary



View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jun-15Notification of Holding
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
000
31-Mar-15Notification of Holding
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
004618680
20-Mar-15Placing
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
0.34EUR10,58657170
View more Providence Res. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:36OlNickHope....12.00Weak Buy
“hopeful” the company can land a long-awaited development partner...
Anyone heard that before?...
Wed 19:56topknotGet in at 12p12.00No Opinion
Get in at 12p ?? or not, the last placing was get in at 24p are we getting the same smell of bullsh** now as we got then for the last placing, will we be doing another one in 12 months time for 6p, To be in or out??
Tue 18:03topknotDead as a Dodo on hear,12.00No Opinion
Seems the next shift will be after the 12p placing, Now here's a question we have all had years of the great Barryroe deal is close from Coco the clown, now please someone put me in heaven, Barryroe is big Barryroe is No1 deal for PVR, PVR now have money why then do we not drill another well on Barryroe for oil or gas ? why take a chance on Druid/Drombeg which according to Schlumberger, THERE COULD BE !! five billion barrels' worth of oil ?
Mon 16:47equitrderClosed at .11512.50No Opinion
12 cents is yesterday's news...
Mon 11:13equitrderRE: Lack of Confidence here12.50No Opinion
The cash raise is in the bank?

Geez in this market its amazing they raised so much cash
Mon 11:09OlNickLack of Confidence here12.25Weak Buy
A lot of sells. What are the 'old' shares gonna be worth? 1/4 of what they were?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.