Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 60.50Bid: 60.00Ask: 61.00Change: -3.50 (-5.47%)Faller - Providence Res.
Spread: 1.00Spread as %: 1.67%Open: 64.00High: 64.00Low: 60.50Yesterday’s Close: 64.00
InfoGet Live Streaming Prices for PVR - Click here to start your 30 day FREE trial today.


Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector






Share Price SpacerPrice
60.50

Share Price SpacerBid
60.00

Share Price SpacerAsk
61.00

Share Price SpacerChange
-5.47%-3.50

Share Price SpacerVolume
94,623

Share Price SpacerOpen
64.00

Share Price SpacerHigh
64.00

Share Price SpacerLow
60.50

Share Price SpacerClose
64.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 64.65m £39.11m 3,000

52 Week High 237.50 52 Week High Date 31-JAN-2014
52 Week Low 60.00 52 Week Low Date 12-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
22 71,845 17,000 -5.029 -12.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jan-15
11:33:58
60.978
5,000
Buy* 
60.00
61.00
3,049
Trade Type:
Ordinary
Bargain conditions apply

28-Jan-15
11:31:45
60.00
5,000
Sell* 
60.00
61.00
3,000
Trade Type:
Ordinary

28-Jan-15
11:10:43
60.50
700
 
60.00
61.00
423.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
James McCarthy held the position of Non-Executive Director at Providence Resources at the time of this trade.
 James McCarthy
000
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 17:31
garyn
TirnaNog
64.00
No Opinion

Sorry re-read that and doesn't make sense - to clarify would have sold and just stayed out (went back to cash early October before going off to South America to spend a month or so in a jungle - fishing!). Was pure luck that oil started dropping whilst i was away and didn't expect many to be at the prices they were when i got back. Have been in and out of this a few times - every time I've bought there seems to have been negative news either here or with the oil price which has sent it lower. Its one of the only AIM oil shares i bought back into since coming back. Am at a loss here overall I expect - made some here back in 2010 but can't wasn't a fortune either in monetary terms - but has never been a massive position, but have always seen potential. Just hoping for some decent news as have seen in the past how it can move on that. ATB
Tue 15:29
TirnaNog
Oil
67.50
No Opinion

Anyways the oil price should have recovered well enough, pardon the pun, in time for the creation of the world's newest oil state Kurdistan. Dam pesky yanks creating and arming ISIS then supporting and arming the Kurds in their epic journey to liberation and freedom. No wonder every western and eastern power and their uncle has been sniffing around Kurdistan for the last ten years:)! The proof is in the pudding!
Tue 14:56
TirnaNog
Sequa
67.50
No Opinion

How does that work when the Sequa interest only came to light with that company application towards the end of the year:)! Sorry
Tue 14:26
garyn
Lucan
67.50
No Opinion

Bit different here i think as at the last accounts - I know they were a while back and depends on cash burn - the company pretty much had enough to repay the loans in full anyway, and interest was only something like 350k for the half year on all their borrowing (off the top of my head so worth checking yourself). There is no doubt though that they need money - Spanish Point alone could cost more than they have in the bank currently - but that is one reason why the market cap/SP is at these levels. Obviously it is a gamble and wouldn't be putting in huge amounts in the current market conditions, but do have a small holding here in case we get some good news on the Sequa front (were it not for that then I'd probably have sold last autumn like most of my other AIM shares!).
Tue 13:21
LUCAN
Will it go through?
67.00
No Opinion

Getting nervous here. See AFREN.
Tue 09:37
JB63
Correct me
68.50
Strong Buy

Nobody knows how the deal will be structured. Could be a partnership, farmin, takeover who the hell knows. Important thing is is that pvr get cash in the bank to pay debt and fund Spanish point and retain a commercial percentage and partnership in barryroe. As sequa ha stated the 300m is or the set portion of the deal. They will need to fund an equity portion as well. I oresume this is to fund development. Read the press release about the bonds issuance.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.