Register
Login:
Share:
Email Facebook Twitter




Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 15.50Bid: 15.00Ask: 16.00Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 1.00Spread as %: 6.67%Open: 15.50High: 15.50Low: 15.50Yesterday’s Close: 15.50

Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector






Share Price SpacerPrice
15.50

Share Price SpacerBid
15.00

Share Price SpacerAsk
16.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
10,800

Share Price SpacerOpen
15.50

Share Price SpacerHigh
15.50

Share Price SpacerLow
15.50

Share Price SpacerClose
15.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 140.08m £21.71m 5,000

52 Week High 138.50 52 Week High Date 6-OCT-2014
52 Week Low 12.50 52 Week Low Date 17-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 5,800 5,000 -0.872 -17.77 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Sep-15
09:02:18
15.595
5,000
Buy* 
15.00
16.00
779.75
Trade Type:
Ordinary
Bargain conditions apply

04-Sep-15
08:46:06
15.21
5,000
Sell* 
15.00
16.00
760.50
Trade Type:
Ordinary

04-Sep-15
08:17:47
15.21
800
Sell* 
15.00
16.00
121.68
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jun-15Notification of Holding
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
000
31-Mar-15Notification of Holding
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
004618680
20-Mar-15Placing
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
0.34EUR10,58657170
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 15:50
greenline
Finally some good news
15.50
No Opinion

The only good news that Krusty delivered in the last 3 years was sponsorship for the Irish sailing team. Will anything change in the next month I think not. Annual salary 500k 97% loss in share value this has to be commended.
Wed 09:08
NickiMinaj
Pour point
15.25
No Opinion

That's the key issue at Barryroe IMO
Tue 11:22
JH77
greenline
13.50
No Opinion

As they say on the XEL board....buy buy buy them boom boom boom!
Tue 10:59
greenline
Share price rockets
13.50
No Opinion

Another few buys and we' ll be back at £3. Keep it going... LoL.
Tue 10:11
topknot
well
14.75
No Opinion

A few buys this morning, has someone found!! the light at the end of the tunnel??
Mon 18:06
greenline
Barryroe Farmout
13.50
No Opinion

With no signs of optimism from management, low oil prices, uncertainty over Whitegate refinerys future. Is there any real hope of a farmout. Not even a mummer in the press either. The imminent farm out seems less & less likely. Any thoughts from the inner circle?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.