Register
Login:
Share:
Email Facebook Twitter

Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 111.00Bid: 110.00Ask: 112.00Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 2.00Spread as %: 1.82%Open: 111.00High: 112.00Low: 111.00Yesterday’s Close: 111.00
InfoGet Live Streaming Prices for PVR - Click here to start your 30 day FREE trial today.


Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector




Intraday Providence Res. Share Chart


Intraday Providence Res. Share Price Chart


Share Price SpacerPrice
111.00

Share Price SpacerBid
110.00

Share Price SpacerAsk
112.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
51,874

Share Price SpacerOpen
111.00

Share Price SpacerHigh
112.00

Share Price SpacerLow
111.00

Share Price SpacerClose
111.00

Share Price SpacerCurrency
GBX

3 Month Providence Res. Share Graph


3 Month Providence Res. Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 64.65m £71.76m 3,000

52 Week High 409.25 52 Week High Date 5-AUG-2013
52 Week Low 111.00 52 Week Low Date 29-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 42,113 1,177 -9.227 -12.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-14
16:25:41
110.00
5,000
Sell* 
110.00
112.00
5,500
Trade Type:
Ordinary

30-Jul-14
16:25:27
109.00
13,000
Sell* 
110.00
112.00
14.17k
Trade Type:
Ordinary

30-Jul-14
16:23:35
110.00
4,500
Sell* 
110.00
112.00
4,950
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
James McCarthy held the position of Non-Executive Director at Providence Resources at the time of this trade.
 James McCarthy
000
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:44
Spikeyj
RE: garyn
111.00
No Opinion

..bodyline, bit old fashioned? small oilies not really my thing generally, but i'll make a couple of exceptions, the 25 yr life attractive, offers good upside *if* a partner can be found. some mexican mxo money to spend, only fitting it goes to an irish cousin. no position yet, but in the name of oilie experimentation, setting a small buy order for a little lower.
Wed 23:57
wraith
RE: chef136
111.00
No Opinion

Coded message,.... that's the way I read it, lets hope we are right. BW
Wed 23:47
laidback
chef136
111.00
No Opinion

The coded message seems to be that a farm-in is on its way, but dont get excited about terms. Sure you'll make a good profit from current levels, but I cant see sp going over 500p
Wed 16:10
laidback
classic
111.00
No Opinion

out of favour sector sentiment will return in face of dwindling oil resources
Wed 13:19
johandesilva
RE: AGM 14 August
111.00
No Opinion

purple11, the price wont move significantly according to an FO around an AGM date. Buy in batches in any case.
Wed 12:50
chef136
Em....Bloomberg
111.00
No Opinion

“The amount of media coverage was truly astounding,” O’Reilly said. “We can’t script how people present things.” .....As in the " 500 million dollar drilling campaign".....Can`t have it both ways ....Letting us down gently?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.