Register
Login:
Share:
Email Facebook Twitter

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money' Watch here

PHARMA: Heat Biologics - a 'potentially transformative' lung cancer treatment, Phase II data Q3 2018


Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 6.50Bid: 6.25Ask: 6.75Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 0.50Spread as %: 8.00%Open: 6.875High: 6.875Low: 6.50Yesterday’s Close: 6.50

Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Metals sector






Share Price SpacerPrice
6.50

Share Price SpacerBid
6.25

Share Price SpacerAsk
6.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
684,311

Share Price SpacerOpen
6.875

Share Price SpacerHigh
6.875

Share Price SpacerLow
6.50

Share Price SpacerClose
6.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 597.66m £38.85m 10,000

52 Week High 19.75 52 Week High Date 4-JUL-2017
52 Week Low 4.63 52 Week Low Date 26-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 355,311 0 -1.121 -5.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-17
16:37:02
6.25
12,049
Sell* 
6.25
6.75
753.06
Trade Type:
Ordinary

21-Nov-17
16:28:51
6.25
16,160
Sell* 
6.25
6.75
1,010
Trade Type:
Ordinary

21-Nov-17
16:27:42
6.50
54,000
 
6.25
6.75
3,510
Trade Type:
Ordinary




View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Jul-16Placing
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
12GBX257,541500011
11-Jul-16Placing
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
12GBX200,000400000
11-Jul-16Placing
Trade Notifier Information for Providence Resources
John O'Sullivan held the position of Executive Director at Providence Resources at the time of this trade.
 John O'Sullivan
12GBX165,000226154
View more Providence Res. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 02:06wraithRE: The tide has turned6.50No Opinion
Just had a look (at Jimmy post on iii),...good to see him aboard, with a Strong Buy flagged up,...I see he has also bought LOGP,....holding good positions, in both PVR & LOGP myself.

BW
Today 00:54StockraiserThe tide has turned6.50Strong Buy
The biggest critic of Barryroe (Jimmy on iii) has suddenly turned extremely positive. Glad to have you aboard Jimmy.
Tue 15:30ClaymoreI sold6.75No Opinion
My serica shares at a profit to top up on this as the ballygowan drill started... I need a drink, something a lot stronger than water
Tue 12:01wraithRE: OIL PRICE6.75No Opinion
That's OK my boy, anytime, have a nice life.

BW
Tue 06:30radarRE: OIL PRICE6.875No Opinion
Thank you, son. Nice to pass your way andnice to be important but more important to be nice.

Good luck, son. Radar.
Tue 00:50wraithRE: OIL PRICE6.875No Opinion
radar,....Now, my boy, what a pleasant soul you are,....I reflect your thoughts back to you.

BW

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.