Register
Login:
Share:
Email Facebook Twitter

Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 124.50Bid: 122.00Ask: 127.00Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 5.00Spread as %: 4.10%Open: 124.50High: 124.50Low: 124.50Yesterday’s Close: 124.50
InfoGet Live Streaming Prices for PVR - Click here to start your 30 day FREE trial today.


Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector






Share Price SpacerPrice
124.50

Share Price SpacerBid
122.00

Share Price SpacerAsk
127.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
35,830

Share Price SpacerOpen
124.50

Share Price SpacerHigh
124.50

Share Price SpacerLow
124.50

Share Price SpacerClose
124.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 64.65m £80.49m 3,000

52 Week High 356.00 52 Week High Date 7-OCT-2013
52 Week Low 101.50 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 830 35,000 -10.349 -12.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-14
10:35:22
127.00
65,872
Buy* 
122.00
127.00
83.66k
Trade Type:
Ordinary

30-Sep-14
10:35:22
127.00
-65,000
Buy* 
122.00
127.00
-82.55k
Trade Type:
Ordinary
Deletion
Late reported

01-Oct-14
08:36:22
123.00
830
Sell* 
122.00
127.00
1,021
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
James McCarthy held the position of Non-Executive Director at Providence Resources at the time of this trade.
 James McCarthy
000
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 16:33
maybethistime
steelwatch1
124.50
No Opinion

I thought you would only have to dial in if you wanted to ask a question. Anyway, thanks for the info. :-) This seems to be dragging on & on ; but not going to give up on it now. :
Tue 12:49
steelwatch1
RE: Conference Call
124.00
No Opinion

That was just the slideshow. You should have dialled in as well. REPLAY DETAILS Replay for 7 days - +44 (0) 20 8196 1998; Pin: 8965058
Tue 10:39
maybethistime
Conference Call
123.50
No Opinion

Did anybody successfully log into the conference call this morning ? I tried but , as happened with a previous one for Magnolia, I could only see the slides & could not access the commentary. I would have needed a plug in "Lotus Notes" or "Lotus Sametime". I guess these may be included in Microsoft Office - don't know for sure - but I am operating on Windows 7 Home Premium, which usually suffices for my needs. Although it would appear that I could have downloaded the necessary plug in. Anyway, as the conference was already up and running, I decided to leave the plug in for, perhaps, another day. Would appreciate any feedback from the Q & A session if anyone, who is at a more technically advanced level than I am, managed complete access to the conference call at "Meeting Zone".
Tue 10:38
johandesilva
RE: RNS
123.50
No Opinion

Nothing new sounds good. Sellers out but I dont think this will move up until LOGP sellers are out and LOGP is still falling and at an increased discount to barryroe alone.
Tue 07:08
Searcher
RNS
126.50
No Opinion

http://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/12099210.html
Mon 20:09
jonocon
RE: from sle bb...the future?
126.50
No Opinion

nice post

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.