Register
Login:
Share:
Email Facebook Twitter




Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 22.50Bid: 22.00Ask: 23.00Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 1.00Spread as %: 4.55%Open: 22.50High: 22.50Low: 22.50Yesterday’s Close: 22.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector






Share Price SpacerPrice
22.50

Share Price SpacerBid
22.00

Share Price SpacerAsk
23.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
40,253

Share Price SpacerOpen
22.50

Share Price SpacerHigh
22.50

Share Price SpacerLow
22.50

Share Price SpacerClose
22.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 140.08m £31.52m 5,000

52 Week High 142.00 52 Week High Date 7-JUL-2014
52 Week Low 22.25 52 Week Low Date 23-JUN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 35,900 4,353 -1.266 -17.77 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
15:28:30
22.06
10,000
Sell* 
22.00
23.00
2,206
Trade Type:
Ordinary

03-Jul-15
15:23:24
22.06
900
Sell* 
22.00
23.00
198.54
Trade Type:
Ordinary

03-Jul-15
15:18:07
22.75
4,353
Buy* 
22.00
23.00
990.31
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jun-15Notification of Holding
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
000
31-Mar-15Notification of Holding
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
004618680
20-Mar-15Placing
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
0.34EUR10,58657170
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 09:57
OlNick
TOR Salary
22.50
Hold

Would it be impolite to suggest the SP should decide directors salary? As the SP declined has the salaries?
Thu 12:30
Stockraiser
RE: Petronas
22.50
No Opinion

Funny PETRONAS are mentioned - I submitted the post below on ADVFN BB Stockriser - 27 Jun 2015 - 19:52:16 - 37638 of 37699 Have to admit though, I was taken aback when it was announced that Midleton was to be drilled so soon - never expected anything for a while. Who's to say PETRONAS are not also looking at Barryroe ;-) Thoughts anyone? GL SR
Wed 23:09
topknot
ONGC or Petronas
22.50
No Opinion

Remember this old snippet, I wonder what the talks are with ONGC ?? The Sunday Independent has since established that the Indian state-owned energy company, Oil and Natural Gas Corporation (ONGC), eyed a full takeover of the Irish listed company at a value of up to $1.5bn company (€1.1bn). Investment banking sources told the Sunday independent that ONGC was "ready to pull the trigger" in April last year. Providence's oil find at Barryroe in the sea off Cork was attracting worldwide attention, with Malay- sian oil firm Petronas also said to be interested.
Wed 16:32
Callasjunkie
Warren
22.50
No Opinion

Hi Haribo. I've been a fan of Buffetts for many years. Agree he wouldnt suffer TOR very long. No truth to rumour that Warren was seen in DataRoom101. lol.
Wed 13:43
Martin1404
RE: Callasjunkie
22.50
No Opinion

Spoke to TOR after the meeting about this and despite my status as a doubting Thomas, he was clear and even credible on this. While to buy out the company is clearly feasible, anyone who does that, will still need to fund the drilling, development & appraisal programmes.....so not a case of either / or. In Q4 last year received a very credible bid for PVR, which was conditional on a number of issues. The bid was a joint bid between an large US independent and another oil investor. It appears the price was north of 200p. Due to the conditionality, the bid and terms were not made public, but a full due diligence was carried out. The recommendation to the bidders board was to proceed with the bid, but due to the weakening market conditions, the bidder's BOD dd not sanction, and so did not proceed. Did not divulge the identity of either party. Finally I asked about the very low level of share holding among the PVR BOD - can't but as in restricted period, due to the ongoing farm-in discussions. Not so convinced about this....if back to square 1, feel that restriction no longer exists as all relative issues are in the public domain.......
Mon 14:15
topknot
Callasjunkie
22.50
No Opinion

Ye agree cant say Titan have a good track record, Reading between the lines from the AGM it seems their is a lot of talk ref a takeover for the whole company?? even ONGC are back on the talks? Whats other peoples take on it, why pay to get in to Barryroe when you can buy the whole company? just my thoughts.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.