Register
Login:
Share:
Email Facebook Twitter

Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 67.50Bid: 65.00Ask: 70.00Change: 4.00 (+6.30%)Riser - Providence Res.
Spread: 5.00Spread as %: 7.69%Open: 63.50High: 67.50Low: 62.75Yesterday’s Close: 63.50
InfoGet Live Streaming Prices for PVR - Click here to start your 30 day FREE trial today.


Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector






Share Price SpacerPrice
67.50

Share Price SpacerBid
65.00

Share Price SpacerAsk
70.00

Share Price SpacerChange
6.30%4.00

Share Price SpacerVolume
1,278,453

Share Price SpacerOpen
63.50

Share Price SpacerHigh
67.50

Share Price SpacerLow
62.75

Share Price SpacerClose
63.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 64.65m £43.64m 3,000

52 Week High 300.00 52 Week High Date 14-JAN-2014
52 Week Low 60.00 52 Week Low Date 12-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
43 116,642 1,123,201 -5.611 -12.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
15:33:47
65.00
25,000
Sell* 
65.00
70.00
16.25k
Trade Type:
Ordinary

19-Dec-14
15:24:01
65.90
4,500
Sell* 
64.00
70.00
2,966
Trade Type:
Ordinary

19-Dec-14
15:08:00
65.90
8,000
Sell* 
64.00
70.00
5,272
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
James McCarthy held the position of Non-Executive Director at Providence Resources at the time of this trade.
 James McCarthy
000
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:25
Arminius
RE: 8k buy at 65.9p
67.00
No Opinion

Being offered 66p to sell. lol
Today 15:10
Blowster
8k buy at 65.9p
66.75
No Opinion

Thats me. Shown as red.
Today 14:26
Arminius
More buying
66.75
No Opinion

at 66.1p showing as sell. Another 415k traded in Dublin too, so could get interesting.
Today 14:07
rayban
RE: Big Buy
66.75
No Opinion

Arminius/Anyone, What I don't get is how you can buy 923,000 shares in a usually totally illiquid share and not move the share price. Seems like a direct negotiated deal between a buyer and seller known to each other, hence who is in the know the buyer or seller? Anyone care to enlighten me. Cheers, Ray
Today 13:18
Arminius
Big Buy
62.75
No Opinion

923.000 shares bought at 64p!
Today 12:55
Arminius
60k buy
62.75
No Opinion

Nice

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.