Register
Login:
Share:
Email Facebook Twitter

Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 133.00Bid: 133.00Ask: 135.00Change: -2.00 (-1.48%)Faller - Providence Res.
Spread: 2.00Spread as %: 1.50%Open: 134.00High: 135.00Low: 133.00Yesterday’s Close: 135.00

Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector




Intraday Providence Res. Share Chart




Share Price SpacerPrice
133.00

Share Price SpacerBid
133.00

Share Price SpacerAsk
135.00

Share Price SpacerChange
-1.48%-2.00

Share Price SpacerVolume
151,333

Share Price SpacerOpen
134.00

Share Price SpacerHigh
135.00

Share Price SpacerLow
133.00

Share Price SpacerClose
135.00

Share Price SpacerCurrency
GBX

3 Month Providence Res. Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 64.65m £85.98m 3,000

52 Week High 385.50 52 Week High Date 5-SEP-2013
52 Week Low 101.50 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
32 53,904 16,263 -11.056 -12.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
16:35:04
133.00
1,000
Sell* 
133.00
135.00
1,330
UT 
Trade Type:
Uncrossing Trade

02-Sep-14
15:18:54
134.00
10,000
 
133.00
135.00
13.40k
Trade Type:
Ordinary

02-Sep-14
15:17:48
134.00
8,862
 
133.00
135.00
11.88k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
James McCarthy held the position of Non-Executive Director at Providence Resources at the time of this trade.
 James McCarthy
000
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 23:10
granto
What's going on
135.00
No Opinion

Really thought the SP would stay down until TOR got sold or settled . Hmmm. Maybe things are looking up - could not recommend a buy or sell , so it's a hold for me
Mon 16:11
Arminius
Strong finish
134.00
No Opinion

Big week ahead Re rating to +200p now a real possibility
Mon 16:06
Arminius
Nice
133.50
No Opinion

Another 52k buy at 134.5p
Mon 14:42
Arminius
Up
133.50
No Opinion

More buys than sells and 135p will be gone if this continues
Mon 13:37
taudelta
COMPARISON WITH LOGP
133.50
No Opinion

I think it's worth noting that PVR much better value than LOGP in terms of fundamental valuation (including amount of exposure to Barryroe per £mln of market cap) and also in terms of percentage rise of SP above the "saucer level" that was in place before the recent rise. Perhaps it's a greed factor that creates over-enthusiasm for the smaller stock (there is a similar situation existing between EDR and UJO).
Mon 11:21
anovas
RE: Can we smash
135.00
No Opinion

Let's see how magical 135 is!!!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.