Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 24.25Bid: 24.00Ask: 24.50Change: -2.75 (-10.19%)Faller - Providence Res.
Spread: 0.50Spread as %: 2.08%Open: 26.25High: 26.25Low: 23.25Yesterday’s Close: 27.00
InfoGet Live Streaming Prices for PVR - Click here to start your 30 day FREE trial today.


Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector






Share Price SpacerPrice
24.25

Share Price SpacerBid
24.00

Share Price SpacerAsk
24.50

Share Price SpacerChange
-10.19%-2.75

Share Price SpacerVolume
284,929

Share Price SpacerOpen
26.25

Share Price SpacerHigh
26.25

Share Price SpacerLow
23.25

Share Price SpacerClose
27.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 140.08m £33.97m 5,000

52 Week High 198.00 52 Week High Date 30-MAY-2014
52 Week Low 23.25 52 Week Low Date 27-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
37 96,272 188,657 -2.016 -12.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-15
10:33:16
24.11
1,000
Sell* 
24.00
24.50
241.10
Trade Type:
Ordinary

27-May-15
10:27:43
24.493
1,958
Buy* 
24.00
24.50
479.57
Trade Type:
Ordinary
Bargain conditions apply

27-May-15
10:23:25
24.30
25,107
Buy* 
24.00
24.50
6,101
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-15Notification of Holding
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
004618680
20-Mar-15Placing
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
0.34EUR10,58657170
20-Mar-15Placing
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
0.34EUR100,000200000
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:03
BigBear2
Tight Spread
24.38
No Opinion

Can see this bouncing again after briefly breaching placement price. Admittedly its disappointing that no farm out done yet but I am seeing this as an opp for a decent entry. Followed this share for years and its hard to believe not so long back this was £7 a pop and every broker under the sun was ramping this... Buy in and tuck away...
Today 08:52
PGee
RE: Hmmm...
23.25
No Opinion

As I have remarked before here the tale of this share is getting increasingly like that of Afren. Unfortunately!
Today 08:36
Del44
RNS....
24.25
No Opinion

BARRYROE FARM OUT UPDATE In February, in response to media speculation, Providence confirmed that it had reached agreement on commercial terms with a proposed farminee on its Barryroe asset, offshore Ireland, with such farm in being subject to closing conditions, most specifically financing. The Company advises that the closing conditions referred to have yet to be satisfied and that it is seeking to clarify the status of those conditions and the proposed farminee's position. Shareholders are reminded that there is no certainty that a farm in will be concluded with the proposed farminee and that further announcements will be issued in due course, as appropriate. In the interim, as this was not an exclusive arrangement, Providence has continued commercial discussions in respect of its Barryroe asset with various counterparties, a number of whom are currently active in the data room process.
Today 08:10
Phoebus
Hmmm...
26.50
No Opinion

Even I'm not impressed by that one. Everyone's waiting for the Barryroe FO to be be finalized and yet no real concrete progress yet again. This will struggle to stay above 25p placement price now IMO.
Fri 12:43
Phoebus
RE: Whereas
25.75
No Opinion

Sorry, wrong thread.
Fri 12:39
Phoebus
Whereas
25.75
No Opinion

Desire Petroleum had Malvern Springs we have Mosman Springs. Perfect for making tea. Just don't get caught holding the bag.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.