Register
Login:
Share:
Email Facebook Twitter

Share Views: The Cyber Security opportunity - What you need to know. Watch here

Share Views: The Cyber Security opportunity.
What you need to know.


Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 10.75Bid: 10.50Ask: 11.00Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 0.50Spread as %: 4.76%Open: 10.75High: 10.75Low: 10.75Yesterday’s Close: 10.75

Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Metals sector






Share Price SpacerPrice
10.75

Share Price SpacerBid
10.50

Share Price SpacerAsk
11.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
624,939

Share Price SpacerOpen
10.75

Share Price SpacerHigh
10.75

Share Price SpacerLow
10.75

Share Price SpacerClose
10.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 597.66m £64.25m 10,000

52 Week High 25.25 52 Week High Date 26-OCT-2015
52 Week Low 9.25 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 274,939 350,000 -0.549 -19.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Aug-16
16:04:41
10.50
-20,000
Sell* 
10.50
11.00
-2,100
Trade Type:
Ordinary
Deletion

26-Aug-16
16:04:41
10.50
20,000
Sell* 
10.50
11.00
2,100
Trade Type:
Ordinary

26-Aug-16
15:57:28
12.00
350,000
Buy* 
10.50
11.00
42.00k
Trade Type:
Ordinary
Bargain conditions apply




View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Jul-16Placing
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
12GBX257,541500011
11-Jul-16Placing
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
12GBX200,000400000
11-Jul-16Placing
Trade Notifier Information for Providence Resources
John O'Sullivan held the position of Executive Director at Providence Resources at the time of this trade.
 John O'Sullivan
12GBX165,000226154
View more Providence Res. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 22:40RICHIEBOY666equitrder10.75No Opinion
Knowing ol Tone the rabbit will be a dead one!
Fri 19:43equitrderChanging my mind10.75No Opinion
I haven't made up my mind completely but I might buy some shares next week.
A little birdie whispered in my ear.
Bono was the laughing stock of wall street for years until he got involved in FB.Now he is the richest musician on the world.
Tony junior's probably due to pull a rabbit.
Fri 13:57chef136re10.75No Opinion
Fri 13:17OlNickGrin and Bear10.75Hold
Sp TOR will survive either way and the holders of the (600 million shars?) will have to just hope and pary or grin and bear. That's it or sell now.
Thu 10:19JH77Big trades10.75No Opinion
Hell of a lot of sellers about this week.
Thu 08:25grantoanswers10.75No Opinion
when I said 20% chance of success it was a guess more than an estimate based solely on a neighboring license's' COS. Perhaps Richieboy666 could answer more accurately. However, it does remind me very much of the drilling off the Falklands where the Chance Of Success ranged from 10% to 35%.
Barryroe, The chance of success in Barryroe is substantially higher. The field is already proven so it is really an extension of that success and it would add to the reserves and de-risk the potential farm… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.