Register
Login:
Share:
Email Facebook Twitter

Michael Masterman talks on WRES potential & Tungsten market Watch here

Michael Masterman talks on WRES potential & Tungsten market


Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 17.375Bid: 17.25Ask: 17.50Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 0.25Spread as %: 1.45%Open: 17.375High: 17.375Low: 17.375Yesterday’s Close: 17.375

Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Metals sector






Share Price SpacerPrice
17.375

Share Price SpacerBid
17.25

Share Price SpacerAsk
17.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
32,633

Share Price SpacerOpen
17.375

Share Price SpacerHigh
17.375

Share Price SpacerLow
17.375

Share Price SpacerClose
17.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 597.66m £103.84m 10,000

52 Week High 18.50 52 Week High Date 14-MAR-2017
52 Week Low 9.50 52 Week Low Date 3-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 21,588 11,045 -0.888 -19.57 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Mar-17
10:51:20
17.29
1,914
Sell* 
17.25
17.50
330.93
Trade Type:
Ordinary

24-Mar-17
09:07:10
17.475
11,045
Buy* 
17.25
17.50
1,930
Trade Type:
Ordinary

24-Mar-17
09:07:03
17.29
11,045
Sell* 
17.25
17.50
1,910
Trade Type:
Ordinary
Bargain conditions apply




View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Jul-16Placing
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
12GBX257,541500011
11-Jul-16Placing
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
12GBX200,000400000
11-Jul-16Placing
Trade Notifier Information for Providence Resources
John O'Sullivan held the position of Executive Director at Providence Resources at the time of this trade.
 John O'Sullivan
12GBX165,000226154
View more Providence Res. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 13:10JH77RE: PVR17.375No Opinion
Landowne RNS just out. Seller cleared. Good lift in the SP
Thu 22:48TirnaNogPVR17.375No Opinion
You could be right Equitrader. Old red has the same colour hair as a Mammoth or at least they had.
Thu 15:46equitrderRE: PVR17.375No Opinion
Tir...or possibly a Mammoth (:
Old Tony was a young man when Providence split from Arcon that was originally Atlantic Resources.
Thu 11:13TirnaNogRE: PVR17.375No Opinion
JH77, the elephant has been in the room that long that he is more like a water buffalo now:)!
Thu 10:54JH77RE: PVR17.25No Opinion
Emm....there may be other factors as well Tir. The elephant in the room!
Thu 09:56TirnaNogPVR17.25No Opinion
Share price stagnation and price drop here purely down to oil price.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.