Register
Login:
Share:
Email Facebook Twitter

Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 112.00Bid: 111.00Ask: 113.00Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 2.00Spread as %: 1.80%Open: 111.00High: 112.00Low: 111.00Yesterday’s Close: 112.00

Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector






Share Price SpacerPrice
112.00

Share Price SpacerBid
111.00

Share Price SpacerAsk
113.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
303,481

Share Price SpacerOpen
111.00

Share Price SpacerHigh
112.00

Share Price SpacerLow
111.00

Share Price SpacerClose
112.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 64.65m £72.41m 3,000

52 Week High 300.00 52 Week High Date 14-JAN-2014
52 Week Low 101.50 52 Week Low Date 17-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
31 6,123 169,411 -9.310 -12.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
17:07:25
112.00
4,000
 
111.00
113.00
4,480
Trade Type:
Ordinary

21-Nov-14
16:22:51
112.125
50,000
Buy* 
111.00
113.00
56.06k
Trade Type:
Ordinary

21-Nov-14
16:21:54
112.00
25,000
 
111.00
113.00
28.00k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
James McCarthy held the position of Non-Executive Director at Providence Resources at the time of this trade.
 James McCarthy
000
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 18:08
LUCAN
deal?
112.00
No Opinion

Let me hazard a guess. They've been offered a carry on one trial well, for maybe 75% of the asset, but no cash. They can't afford to accept, because they are already out of cash, more or less. But they can't afford to say no, because it's the only offer they have. So - zugzwang?
Fri 07:59
BealBocht
Dia dhuit
107.50
No Opinion

Chef136 A chara, Ní leabhran kundees1 an teanga milis! Tá brón orm freisin
Fri 07:57
TirnaNog
O'Reilly Family
107.50
No Opinion

Just read about this now after seeing Chef's comment. To the O'Reilly family sorry for your huge loss.
Thu 23:40
kundees1
turned corner?
111.00
No Opinion

??
Thu 18:59
chef136
To Sir Anthony,Tony Jr and family
111.00
No Opinion

Please accept my sympathy at your great loss.Ar dheis Dé go raibh a hanam uasal
Thu 18:52
chef136
To Sir Anthony ,Tony jr and family
111.00
No Opinion

Please accept my sympathy at your great loss.Ar dheis Dé go raibh a hanam uasal.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.