Register
Login:
Share:
Email Facebook Twitter





Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 28.25Bid: 27.50Ask: 29.00Change: 1.00 (+3.67%)Riser - Providence Res.
Spread: 1.50Spread as %: 5.45%Open: 27.25High: 28.25Low: 27.25Yesterday’s Close: 27.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector






Share Price SpacerPrice
28.25

Share Price SpacerBid
27.50

Share Price SpacerAsk
29.00

Share Price SpacerChange
3.67%1.00

Share Price SpacerVolume
210,426

Share Price SpacerOpen
27.25

Share Price SpacerHigh
28.25

Share Price SpacerLow
27.25

Share Price SpacerClose
27.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 140.08m £39.57m 5,000

52 Week High 215.00 52 Week High Date 8-MAY-2014
52 Week Low 23.75 52 Week Low Date 12-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 171,264 24,162 -2.348 -12.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Mar-15
11:17:14
27.60
500
Sell* 
27.50
29.00
138.00
Trade Type:
Ordinary

31-Mar-15
10:52:38
27.50
54,470
Sell* 
27.50
29.00
14.98k
Trade Type:
Ordinary
Bargain conditions apply

31-Mar-15
10:44:36
27.50
14,000
Sell* 
27.50
29.00
3,850
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Mar-15Placing
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
0.34EUR10,58657170
20-Mar-15Placing
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
0.34EUR100,000200000
20-Mar-15Placing
Trade Notifier Information for Providence Resources
John O'Sullivan held the position of Executive Director at Providence Resources at the time of this trade.
 John O'Sullivan
0.34EUR30,50661154
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 20:45
chef136
Still waiting for godot...
26.25
No Opinion

This share reminds me of a sad quote from a homeless man a few years ago who said "I can`t get any lower unless they bury me".
Fri 09:07
raisethestake
Time to get some oil Tony
26.25
No Opinion

Surprise us all and make a valid announcement as promised remember 3 weeks or a month. You said that a month ago. Step up to the plate or step aside.How many more seismic studys are you going to pay for.You have enough assets that you don't know what to do with at the moment. Let's face it when oil price was at a high you could nothing with any of it.O Reilly's don't exactly have the midas touch. Inm , Waterford now PVR. Am I watching the wrong space. You are on your own now with Daddy only a little over 3% and even that is probably pledged.
Wed 19:11
TheHat
PVR
25.25
Strong Sell

The Head Honchos at PVR are inept and would struggle to run a bath.
22 Mar '15
maybethistime
And another article
25.88
No Opinion

http://www.independent.ie/business/irish/providence-has-a-future-even-if-barryroe-deal-fails-oreilly-31084983.html "I'm not trying to escape from the fact that our share price has been decimated, but to think that is specific to just Providence is naive. "Everyone, and I mean everyone in the E&P (exploration & production) space has suffered massively". ------------------------------------------------------------------------------------------------------------------------------------- Tony, our share price was ravaged long before the fall in oil prices in the second half of last year and, therefore, had already suffered a fall of almost 80% before we joined up with the other oilies for a further fall. And to get your value of $45 million you must be adding in the recently raised funds. Market cap is, currently, showing on here as £16.73 million. The fall in the oil prices is a very convenient scapegoat, isn't it.
22 Mar '15
meadow
RE: Irish Examiner
25.88
No Opinion

http://www.independent.ie/business/irish/providences-share-placement-raises-less-than-its-30m-target-31083359.html
21 Mar '15
Callasjunkie
RE: Irish Examiner
25.88
No Opinion

A nod is as good as a wink to a blind horse. There's always one compliant hack around to provide the necessary titillation. Never realised that O'Sullivan had such a sense of humour when suggesting that some of the 3 visitors to the Dataroom might actually have some money!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.