Register
Login:
Share:
Email Facebook Twitter




Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 11.00Bid: 10.50Ask: 11.50Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 1.00Spread as %: 9.52%Open: 11.00High: 11.00Low: 11.00Yesterday’s Close: 11.00

Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Metals sector






Share Price SpacerPrice
11.00

Share Price SpacerBid
10.50

Share Price SpacerAsk
11.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
46,386

Share Price SpacerOpen
11.00

Share Price SpacerHigh
11.00

Share Price SpacerLow
11.00

Share Price SpacerClose
11.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 140.08m £15.41m 5,000

52 Week High 41.50 52 Week High Date 16-FEB-2015
52 Week Low 9.25 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 19,838 26,548 -0.619 -17.77 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
11:13:56
10.70
880
Sell* 
10.50
11.50
94.16
Trade Type:
Ordinary

12-Feb-16
10:37:15
10.55
18,958
Sell* 
10.50
11.50
2,000
Trade Type:
Ordinary

12-Feb-16
10:11:41
11.30
26,548
Buy* 
10.50
11.50
3,000
Trade Type:
Ordinary




View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jun-15Notification of Holding
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
000
31-Mar-15Notification of Holding
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
004618680
20-Mar-15Placing
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
0.34EUR10,58657170
View more Providence Res. directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Fri 18:25JH77RE: Ah the Dodo11.00No Opinion
Tis a wee cracker this one to be sure!
Fri 14:23topknotAh the Dodo11.00No Opinion
Been away for a while and come back to see the Dodo PVR is still alive, reading the post, I see we are still getting the usual bull s*** from the PVR spin team.....O well onwards and downwards for PVR then...
Thu 22:12greenlinePVR11.00No Opinion
Sincere congratulations to all at PVR for all your hard work returning value to shareholders....
Thu 22:11greenlinePVR11.00No Opinion
I'm will to bet money with anyone here that PVR will not conclude any form of farmout in 2016. Same old PVR always losing!!!! Onwards at upwards with the Atlantic margin licencing round. What's that I see more hot air on the way... Let's just put Barryroe aside and look to the Atlantic margin instead... The dream boat sails on!!!! Sincere vo
Thu 16:13maybethistimeAtlantic Margin Licences11.00No Opinion
Tue 00:33TirnaNogPvr11.00No Opinion
Volume?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.