Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 29.25Bid: 29.00Ask: 29.50Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 0.50Spread as %: 1.72%Open: 29.25High: 29.25Low: 29.25Yesterday’s Close: 29.25
InfoGet Live Streaming Prices for PVR - Click here to start your 30 day FREE trial today.


Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector






Share Price SpacerPrice
29.25

Share Price SpacerBid
29.00

Share Price SpacerAsk
29.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
46,223

Share Price SpacerOpen
29.25

Share Price SpacerHigh
29.25

Share Price SpacerLow
29.25

Share Price SpacerClose
29.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 140.08m £40.97m 5,000

52 Week High 215.00 52 Week High Date 8-MAY-2014
52 Week Low 23.75 52 Week Low Date 12-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 42,723 3,500 -2.431 -12.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-15
16:24:36
29.00
25,000
Sell* 
29.00
29.50
7,250
Trade Type:
Ordinary

17-Apr-15
15:56:39
29.08
12,378
Sell* 
29.00
29.50
3,600
Trade Type:
Ordinary

17-Apr-15
13:00:43
29.10
115
Sell* 
29.00
29.50
33.47
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-15Notification of Holding
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
004618680
20-Mar-15Placing
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
0.34EUR10,58657170
20-Mar-15Placing
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
0.34EUR100,000200000
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:09
granto
Claymore
29.25
No Opinion

irish Government ? Ireland is governed by its middle classes. They despise the upper classes who lorded it over them for centuries . You idea is a brilliant one considering the €600m tax deferral Providence holds as an asset . It would make sense to buy the company out or take a majority share. But assisting the O'Reilly's would make the civil servants vomit . JFK's father told him more people die of jealousy in Ireland than cancer . So to make millions for the Irish state would involve sharing the spoils with the Royal Famiky O'Reilly's....the ministers would rather ireland suffer .the UK is lucky in comparison
Thu 14:20
chef136
pension funds et al
29.50
No Opinion

Wonder do our new shareholders have bonds in sequa as well.Would mean Barryroe is still very much alive.Price of oil rising .....
Tue 21:16
Claymore
Irish Gov
29.50
No Opinion

I wonder why the Irish Gov don't buy a small percent in Barryroe or other exploration fields. It seems a good way to start a sovereign wealth fund.
Tue 15:47
chef136
Hold
29.50
No Opinion

Still think the price of oil governs us here at the moment and all the frustrations in the world aimed at TOR ain`t gonna influence the outcome one iota.I know that might not be a popular thing to say but would you buy the same bonds at these current oil prices?
Mon 12:15
aardvark
RE: Comparison to FAR
29.75
No Opinion

Put me down for a grand's worth.
Mon 09:15
JB63
Comparison to FAR
29.75
No Opinion

FAR 3.1 billion shares on issue and trade at 10c per share. If we raised at 20p for 3.1b shares we could probably fund the thing ourselves.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.