Register
Login:
Share:
Email Facebook Twitter

Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 130.00Bid: 125.00Ask: 130.00Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 5.00Spread as %: 4.00%Open: 122.50High: 130.00Low: 121.00Yesterday’s Close: 130.00
InfoGet Live Streaming Prices for PVR - Click here to start your 30 day FREE trial today.


Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector




Intraday Providence Res. Share Chart




Share Price SpacerPrice
130.00

Share Price SpacerBid
125.00

Share Price SpacerAsk
130.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
833,276

Share Price SpacerOpen
122.50

Share Price SpacerHigh
130.00

Share Price SpacerLow
121.00

Share Price SpacerClose
130.00

Share Price SpacerCurrency
GBX

3 Month Providence Res. Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 64.65m £84.04m 3,000

52 Week High 390.00 52 Week High Date 3-SEP-2013
52 Week Low 101.50 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
68 4,897 828,379 -10.806 -12.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Aug-14
17:06:27
130.00
34,500
Buy* 
125.00
130.00
44.85k
Trade Type:
Ordinary

29-Aug-14
16:36:03
130.00
40,000
Buy* 
125.00
130.00
52.00k
Trade Type:
Ordinary

29-Aug-14
16:35:07
130.00
40,000
Buy* 
125.00
130.00
52.00k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
James McCarthy held the position of Non-Executive Director at Providence Resources at the time of this trade.
 James McCarthy
000
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:45
mannnan
oilriches
130.00
No Opinion

and WHE .too
Today 10:40
oilriches
arminus
130.00
No Opinion

You said the same about new and tpet? Look at them now
Today 10:33
TirnaNog
Jolly
130.00
No Opinion

Don't worry any possible literary hallucinations fit in quiet well on this BB considering the time scales involved. My camel swears there's an oasis around here somewhere. A couple of good friends in the oil and gas industry believe that the industry sees the Porcupine basin as the real deal. PVR need a good farmout deal on Barryroe to be sitting at that table and I think that when all is said and done they could be sitting on as low as 20%, how bad, to give them a free carry with cash in the bank to carry through with their other prospects, such as Spanish Point next year. Since Singleton they have no producing wells and being involved in some way in a producing Barryroe would give them some financial and industry credability while also giving the share price some long term stability in case they need to raise funds for such ambitious plans. I think LOGP and SLE will have both cashed in on Barryroe when the dust settles.
Sat 18:37
Thronegames
RE: Are the charts right?
130.00
Strong Buy

Does anyone have validation information on these charts? Can they be relied upon as valid predictors of SP movements over the medium term? I know this share is massively undervalued right now. Are charts just so much cups and saucers and tea-leaves? I bought (twice) at what I thought was the bottom and then again on a small bounce. I'm overall down about 8% ytd. If chartists are right then maybe I need to educate myself more in this science...? Opinions?
Sat 15:07
jollyspeculator
Tirna
130.00
No Opinion

lol...decent description ..of me here ...all a blur (apologies for dodgy 1990s Brit Pop allusion)
Sat 05:07
TirnaNog
Jolly
130.00
No Opinion

Probably something to do with all the thickheaded uckers here and on other BBs that have been on this camel far to long to give up now. Is that an oasis or a mirage up ahead???

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.