Register
Login:
Share:
Email Facebook Twitter

Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 121.50Bid: 118.00Ask: 125.00Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 7.00Spread as %: 5.93%Open: 121.50High: 121.50Low: 121.50Yesterday’s Close: 121.50

Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector




Intraday Providence Res. Share Chart




Share Price SpacerPrice
121.50

Share Price SpacerBid
118.00

Share Price SpacerAsk
125.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
121.50

Share Price SpacerHigh
121.50

Share Price SpacerLow
121.50

Share Price SpacerClose
121.50

Share Price SpacerCurrency
GBX

3 Month Providence Res. Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 64.65m £78.55m 3,000

52 Week High 356.00 52 Week High Date 7-OCT-2013
52 Week Low 101.50 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -10.100 -12.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Sep-14
16:06:57
119.1667
3,000
Sell* 
118.00
125.00
3,575
Trade Type:
Ordinary

16-Sep-14
15:40:26
123.14
171
Buy* 
118.00
125.00
210.57
Trade Type:
Ordinary
Bargain conditions apply

16-Sep-14
15:30:24
123.60
1,000
Buy* 
118.00
125.00
1,236
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
James McCarthy held the position of Non-Executive Director at Providence Resources at the time of this trade.
 James McCarthy
000
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 22:08
TirnaNog
Hear
123.00
No Opinion

There you go, Here. It just gets worse.
Mon 22:07
TirnaNog
135
123.00
No Opinion

PVR not failing to break my balls. Think I'm going to keep my mouth shut hear for a while. At least until Groundhog Day is over!!!
Fri 10:48
jollyspeculator
Failing to break 135
119.50
No Opinion

means retest 100? ...in continuing absence of news
Fri 10:44
jollyspeculator
108 trade??
119.50
No Opinion

typo?
Fri 10:30
pjd2000
Down we go...
122.50
No Opinion

a lot of sells this morning, down over 14% at one point. what gives?
Thu 16:11
purple11
.
126.50
No Opinion

Brent crude declined to its lowest intraday level in more than two years today as the IEA cut global oil demand forecasts for this year and next. Oil markets in the U.S. and Europe face a glut amid constrained consumption and the recovery of supplies from Libya.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.