Register
Login:
Share:
Email Facebook Twitter

Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 116.50Bid: 113.00Ask: 120.00Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 7.00Spread as %: 6.19%Open: 116.50High: 116.50Low: 116.50Yesterday’s Close: 116.50
InfoGet Live Streaming Prices for PVR - Click here to start your 30 day FREE trial today.


Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector






Share Price SpacerPrice
116.50

Share Price SpacerBid
113.00

Share Price SpacerAsk
120.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,630

Share Price SpacerOpen
116.50

Share Price SpacerHigh
116.50

Share Price SpacerLow
116.50

Share Price SpacerClose
116.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 64.65m £75.32m 3,000

52 Week High 310.00 52 Week High Date 24-OCT-2013
52 Week Low 101.50 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 7,630 0 -9.684 -12.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-14
13:25:25
115.00
2,250
Sell* 
113.00
120.00
2,588
Trade Type:
Ordinary

22-Oct-14
12:59:27
115.00
3,700
Sell* 
113.00
120.00
4,255
Trade Type:
Ordinary
Bargain conditions apply

22-Oct-14
12:46:57
113.14
147
Sell* 
113.00
120.00
166.32
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
James McCarthy held the position of Non-Executive Director at Providence Resources at the time of this trade.
 James McCarthy
000
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:21
Blue-Eyes
debeege
116.50
No Opinion

On current volume we'll be here a while then LOL
Today 10:22
debeege
Info on Seller?
116.50
No Opinion

Sure it can only be the administrators of Snr? Hasn't he got 10% of them? Reckon there selling them on open market? :)
Thu 10:41
BealBocht
Farm Out
115.00
Hold

I;m a financially embarrassed holder of LOGP. I doubt if the current weak oil price will influence negotiations. Both parties will have entered the ring with their projections, probably developed by actuaries and it is unlikely that a weakening of prices will not have been included. After all, shale oil is no surprise and people have been factring it in for long enough. I worked on the Shell Tern project in 1995 when they steamed ahead even though the price of oil was sub$10 a bl. The had the cash and this was a great time ot invest. Subsequently made lots of money. It's the perception of oil price in the next 7 to 20 years that will be the more influential. Keep the faith!
Thu 10:04
TheDonn
Farm Out
115.00
No Opinion

I cant see any deal being done until "stabilisation", if there is such a thing, of oil price happens. Valuations are out the window with such uncertainty. Back to the waiting game then...
Thu 09:06
LONGWAIT
PVR
115.00
No Opinion

Me too. Financially. I wonder whether the fall in the oil price has complicated the company's negotiations.
15 Oct '14
TheHat
PVR
115.00
No Opinion

I can honestly say I'm embarrassed at owning this share.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.