Register
Login:
Share:
Email Facebook Twitter




Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 11.875Bid: 11.75Ask: 12.00Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 0.25Spread as %: 2.13%Open: 11.875High: 11.875Low: 11.875Yesterday’s Close: 11.875

Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Metals sector






Share Price SpacerPrice
11.875

Share Price SpacerBid
11.75

Share Price SpacerAsk
12.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
88,555

Share Price SpacerOpen
11.875

Share Price SpacerHigh
11.875

Share Price SpacerLow
11.875

Share Price SpacerClose
11.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 597.66m £70.97m 10,000

52 Week High 25.25 52 Week High Date 26-OCT-2015
52 Week Low 9.25 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 39,055 16,500 -0.607 -19.57 0.00 0.00


London South East Users info for Providence Res.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
11:12:51
11.843
30,055
Sell* 
11.75
12.00
3,559
Trade Type:
Ordinary

25-Jul-16
10:40:52
11.95
15,000
Buy* 
11.75
12.00
1,793
Trade Type:
Ordinary

25-Jul-16
09:48:13
11.75
9,000
Sell* 
11.75
12.00
1,058
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
08:03:17
11.875
33,000
unknown 
11.75
12.00
3,919
Trade Type:
Ordinary

25-Jul-16
11:12:51
11.843
30,055
Sell* 
11.75
12.00
3,559
Trade Type:
Ordinary

25-Jul-16
10:40:52
11.95
15,000
Buy* 
11.75
12.00
1,793
Trade Type:
Ordinary

25-Jul-16
09:48:13
11.75
9,000
Sell* 
11.75
12.00
1,058
Trade Type:
Ordinary

25-Jul-16
08:03:38
11.90
1,500
Buy* 
11.75
12.00
178.50
Trade Type:
Ordinary



View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Jul-16Placing
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
12GBX257,541500011
11-Jul-16Placing
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
12GBX200,000400000
11-Jul-16Placing
Trade Notifier Information for Providence Resources
John O'Sullivan held the position of Executive Director at Providence Resources at the time of this trade.
 John O'Sullivan
12GBX165,000226154
View more Providence Res. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 09:43buysbadlyPizzaloopy11.875No Opinion
New shares definitely issued with the vast majority going to ii's as is evident from the initial TR-1s being posted

If you are waiting for 1p then I doubt that we will see you again
Fri 12:10wraithanovas11.875No Opinion
Good interview, as indicated in title, "Balance-sheet restructuring paves way for Barryroe deal".

BW
Fri 11:37Ant86Tip TV11.875No Opinion
I was just about to post that link, nice interview there, would recommend everyone spares 17mins of their day to watch it.

Monty, ignore the naysayers, DYOR and decide for yourself. To me it all looks very promising

GL
Fri 10:53anovasequitrader11.875No Opinion
An interview on TIP TV which can be found on the PVR website. Thousands of miles from Rio!!!! https://www.youtube.com/watch?v=-55jvcPrf48
Fri 10:37equitrderRE: Tumbleweed11.875No Opinion
They have
597.6 mil

Anyone know how much of the cash they raised is gone already?
I know one person who is gone already.
Junior is probably in Rio sipping bubbly on the yacht paid for by shareholders.
Fri 09:56pizzaloopyTumbleweed11.875No Opinion
Why haven't the new shares been issued yet, I am waiting to get in at 1p!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.