Register
Login:
Share:
Email Facebook Twitter

Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 121.50Bid: 120.00Ask: 123.00Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 3.00Spread as %: 2.50%Open: 121.50High: 121.50Low: 121.00Yesterday’s Close: 121.50

Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector




Intraday Providence Res. Share Chart


Intraday Providence Res. Share Price Chart


Share Price SpacerPrice
121.50

Share Price SpacerBid
120.00

Share Price SpacerAsk
123.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
116,273

Share Price SpacerOpen
121.50

Share Price SpacerHigh
121.50

Share Price SpacerLow
121.00

Share Price SpacerClose
121.50

Share Price SpacerCurrency
GBX

3 Month Providence Res. Share Graph


3 Month Providence Res. Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 64.65m £78.55m 3,000

52 Week High 460.00 52 Week High Date 24-JUL-2013
52 Week Low 121.00 52 Week Low Date 22-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
40 78,593 24,947 -10.100 -12.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
16:32:35
120.00
15,000
Sell* 
120.00
123.00
18.00k
Trade Type:
Ordinary

22-Jul-14
16:29:07
120.50
4,822
Sell* 
120.00
123.00
5,811
Trade Type:
Ordinary

22-Jul-14
16:29:12
120.50
4,822
Sell* 
120.00
123.00
5,811
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
James McCarthy held the position of Non-Executive Director at Providence Resources at the time of this trade.
 James McCarthy
000
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:59
garyn
johandesilva
121.50
No Opinion

The Anthony O'Reilly shares will at the very least change hands (part of the bankruptcy) but could also be positive if someone was sniffing around and could take the whole lot - they'd get them at a decent price and the seller would also get a far better price than they would on the open market. Could well see this go lower but have taken one lot already (128p) and am looking to add more on any further drops we see. It is the sort of share that could move very fast on any good news, or even just rumours. The recent loan deal helped make my decision as well as had been a bit concerned we might have seen an equity issue - at least with that behind them it does make their negotiating position a bit stronger than with nothing in the bank or that they could call upon. ATB
Today 13:59
johandesilva
J.P. Morgan Banker's Fine
121.50
No Opinion

Regarding AIM listed HOIL's T/O http://online.wsj.com/articles/u-k-regulator-confirms-ex-j-p-morgan-bankers-fine-1406023857
Today 13:54
johandesilva
Gary
121.50
No Opinion

Gary The 3 major share holders pain a picture don't they? Sir Anthony O'Reilly 9,961,720 £12,103,490 BlackRock Investment Management (UK) Limited 7,056,217 £8,573,304 JP Morgan Asset Management UK limite 4,660,970 £5,663,079 I never got into OHIR but I am now into PVR with my first batch and will play this like HUR in 3 batches (where in HUR got as low as 22p). I had used the spare cash that was intended for HUR at 39.9p but never got that low. your stuck with me pal :)
Today 13:33
garyn
jollyspeculator
121.50
No Opinion

A think a lot forget that these positions are often part of a big bundle, and just because they might make a loss on one it doesn't mean that they do overall. A few do seem to be cutting back on oil shares at the moment though - Blackrock certainly are by the look of it! Still confident here and taking a longer term view than i do on a lot of my others these days!
Today 13:29
jollyspeculator
Blue/Titan
121.50
No Opinion

suspect he underplays the big seller drag on sp...IIs are strange beasts...the management of the funds is often...well let's say a little odd..they create the weather selling large chunks of shares that matter to the sp but not the funds performance...a bit like bored Gods of Greek myth
Today 01:22
BlueDealer
Titan Article...
121.50
Buy

Very good article h/w... http://www.spreadbetmagazine.com/blog/titan-inv-partners-bowleven-providence-resources-are-we-once.html

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.