Register
Login:
Share:
Email Facebook Twitter

Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 110.00Bid: 109.00Ask: 111.00Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 2.00Spread as %: 1.83%Open: 110.00High: 110.00Low: 110.00Yesterday’s Close: 110.00

Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector






Share Price SpacerPrice
110.00

Share Price SpacerBid
109.00

Share Price SpacerAsk
111.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
110,336

Share Price SpacerOpen
110.00

Share Price SpacerHigh
110.00

Share Price SpacerLow
110.00

Share Price SpacerClose
110.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 64.65m £71.11m 3,000

52 Week High 305.50 52 Week High Date 5-NOV-2013
52 Week Low 101.50 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 23,613 78,723 -9.144 -12.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:20:18
110.50
60,000
Buy* 
109.00
111.00
66.30k
Trade Type:
Ordinary

31-Oct-14
15:08:58
110.40
10,000
Buy* 
109.00
111.00
11.04k
Trade Type:
Ordinary

31-Oct-14
14:26:02
109.10
2,850
Sell* 
109.00
111.00
3,109
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
000
20-May-11Notification of Holding
Trade Notifier Information for Providence Resources
James McCarthy held the position of Non-Executive Director at Providence Resources at the time of this trade.
 James McCarthy
000
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:00
DogParticle
Farmout
110.00
No Opinion

still on by year end ?
Today 10:52
OlNick
Strategic Value
110.00
Weak Buy

October 30, 2014: The EU (European Union) and the United States agreed to provide the cash to ensure that Ukraine pays for its Russian natural gas supplies. The deal includes Ukraine getting a 20 percent discount on Russian gas and the EU assured of Russian gas imports continuing without interruption. The EU gets a third of its natural gas from Russia and half of that is delivered via a pipeline passing through Ukraine.
Today 07:55
chana5
What is going on here
124.25
No Opinion

???
Wed 21:04
LUCAN
ho hum
111.50
No Opinion

I thought we were going somewhere a few weeks ago, but it seems not.
Tue 17:07
granto
long john.
111.50
Hold

silver me backside. I'm in 120 on average. Not to deep at all, I planned to average up if it rose and hold a small stake if it fell, I like Tony O Reilly but don't entirely like investing in his firms, lets face it…a list ? Even if it rises now I am not putting any more in, a small slice is enough of this for any man.
Tue 13:13
LONGWAIT
Is there anything happening here?
111.50
No Opinion

There was an empty chair at the Energy Institute annual dinner in the Burlington DoubleTree in Dublin last week. Conspicuous by his absence from the oil barons’ bawl was Tony O’Reilly of Providence Resources. Tongues wagged that O’Reilly was out finalising a long awaited sale of a stake at its Barryroe prospect. A rumour worth exploring. Sunday Times Irish Edition, October 26, 2014 India’s ONGC plans $180bn spending spree, State-backed energy flagship in investment push to take on Chinese rivals. advfn.co.uk

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.