Register
Login:
Share:
Email Facebook Twitter




Add Providence Res. to quick picks

Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 21.00Bid: 19.25Ask: 20.00Change: 1.375 (+7.01%)Riser - Providence Res.
Spread: 0.75Spread as %: 3.90%Open: 19.625High: 19.625Low: 19.625Yesterday’s Close: 19.625
InfoGet Live Streaming Prices for PVR - Click here to start your 30 day FREE trial today.


Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Oil & Gas Producers sector






Share Price SpacerPrice
21.00

Share Price SpacerBid
19.25

Share Price SpacerAsk
20.00

Share Price SpacerChange
7.01%1.375

Share Price SpacerVolume
57,698

Share Price SpacerOpen
19.625

Share Price SpacerHigh
19.625

Share Price SpacerLow
19.625

Share Price SpacerClose
19.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 140.08m £27.49m 5,000

52 Week High 138.50 52 Week High Date 6-OCT-2014
52 Week Low 19.63 52 Week Low Date 3-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 46,498 11,200 -1.104 -17.77 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Aug-15
15:50:35
19.25
4,000
Sell* 
19.25
20.00
770.00
Trade Type:
Ordinary

04-Aug-15
15:31:08
19.25
2,500
Sell* 
19.25
20.00
481.25
Trade Type:
Ordinary

04-Aug-15
13:49:28
19.25
2,000
Sell* 
19.25
20.00
385.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jun-15Notification of Holding
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
000
31-Mar-15Notification of Holding
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
004618680
20-Mar-15Placing
Trade Notifier Information for Providence Resources
Brian Hillery held the position of Non-Executive Chairman at Providence Resources at the time of this trade.
 Brian Hillery
0.34EUR10,58657170
View more Providence Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 23:02
granto
What price of oil
19.63
No Opinion

the lower oil falls the gloomier this will be
Sun 23:30
koolinisland
RE: Worth a punt?
19.75
No Opinion

Not worth it
Sun 23:26
chef136
Meanwhile...
19.75
No Opinion

Just how things can slow down and speed up inthis game is clearly illustrated by our old acreage in Nigeria.Although drilled with PVR back in 2008 ,they have plans to drill Aje 5 and have production by the end of the year.Hope for us yet.http://www.worldoil.com/news/2015/7/27/panoro-energy-spuds-aje-5-well-offshore-nigeria
Sun 22:47
granto
Punt?
19.75
No Opinion

Bought and sold out of this last year, not holding now. Truth be told this could be 8pm by Jan, or worse in administration . But if a deal happens - it's a boom! . Bottom line gamble . Why not take a really small slice and average up ?
Fri 10:25
topknot
Worth a Punt
19.75
No Opinion

I think what worry's most is how much money PVR have remaining in the fund pot !! and can a deal be done before it runs out ? I am not sure how much we have remaining from the last fund raising ? and what will happen if no deal is not done soon. But hopefully a buyout/farm in will be done soon..
Thu 17:34
JH77
Worth a punt?
19.75
No Opinion

Anybody think this old dog is worth a punt at this level. Sold out a while ago at a loss. Wondering if our gifted CO might pull the rabbit out of the hat some time soon.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Providence Res. (PVR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.