Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Proven Vct (PVN)


Share Price: 79.00Bid: 78.00Ask: 80.00Change: 0.00 (0.00%)No Movement on Proven Vct
Spread: 2.00Spread as %: 2.56%Open: 79.00High: 79.00Low: 79.00Yesterday’s Close: 79.00

Proven Vct Plc Ord 10P

Proven Vct is part of the Investment Companies sector






Share Price SpacerPrice
79.00
Share Price SpacerBid
78.00
Share Price SpacerAsk
80.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
6,891
Share Price SpacerOpen
79.00
Share Price SpacerHigh
79.00
Share Price SpacerLow
79.00
Share Price SpacerClose
79.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 105.40m £83.27m 1,000

52 Week High 106.00 52 Week High Date 12-OCT-2018
52 Week Low 79.00 52 Week Low Date 17-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 6,891 0 26.333 3.00 2.50 3.16


London South East Users info for Proven Vct




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-19
14:20:10
77.50
31,092
Sell* 
78.00
80.00
24.10k
Trade Type:
Ordinary
Delayed publication
Historical

18-Jan-19
13:22:53
78.00
6,891
Sell* 
78.00
80.00
5,375
Trade Type:
Ordinary

16-Jan-19
09:13:39
78.00
2,500
Sell* 
78.00
80.00
1,950
Trade Type:
Ordinary




View more Proven Vct trades >>

Directors Deals for Proven Vct (PVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-18Buy Dividends
Trade Notifier Information for ProVen VCT
Malcolm Moss held the position of Non-Executive Director at ProVen VCT at the time of this trade.
 Malcolm Moss
83.65GBX15,30841085
21-Nov-17Buy
Trade Notifier Information for ProVen VCT
Andrew Davison held the position of Non-Executive Chairman at ProVen VCT at the time of this trade.
 Andrew Davison
97GBX10,31138051
21-Nov-17Buy
Trade Notifier Information for ProVen VCT
Neal Ransome held the position of Non-Executive Director at ProVen VCT at the time of this trade.
 Neal Ransome
98GBX20,41120411
View more Proven Vct directors dealings >>


ShareSocUK
Posts: 183
Opinion:No Opinion
Price:90.50
PVN Blog Post
17 Nov '17
There is a blog post on 'VCTs � Possible budget changes and pre-planning our response' which mentions PVN available here: hTTps://www.sharesoc.org/blog/vcts/vcts-possible-budget-changes-pre-planning-response/
Kitty2
Posts: 343
Opinion:No Opinion
Price:76.00
Share consolidation
30 Oct '12
http://www.moneyam.com/action/news/showArticle?id=4473469

Original holders of one original Ordinary Share of 5p each now hold 0.5 Ordinary Shares of 10p each.

Original holders of one 'C' Share of 25p each now hold 0.921259843 Ordinary Shares of 10p each.

Original holders of one 'D' Share of 10p each now hold 0.872047244 Ordinary Shares of 10p each.

t is expected that new share certificates will be despatched to all Shareholders within the next three weeks.
CoxyTrader
Posts: 221
Opinion:No Opinion
Price:76.00
Silver
30 Oct '12
Hope you still have these mate
silver6
Posts: 2
Opinion:No Opinion
Price:48.00
dividends
6 Jul '11
I have held 5000 proven vct shares for over 10 years and have received over £5000 in dividends from £4000 invested (after rebate) . This must be about a 12-13% return annually. I wonder why more investors are not
interested?
View more share chat for Proven Vct (PVN) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.