Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Pearson Share Price (PSON)



Share Price Information for Pearson (PSON)


Share Price: 878.40Bid: 875.80Ask: 876.40Change: 0.00 (0.00%)No Movement on Pearson
Spread: 0.60Spread as %: 0.07%Open: 871.20High: 885.20Low: 863.00Yesterday’s Close: 878.40

Pearson Plc Ord 25P

Pearson is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Pearson is part of the Media sector

Pearson Plc is a multinational publishing and education company. It is the largest education company and largest book publisher in the world. In 2015 Pearson announced it had agreed to sell the FT Group to media group Nikkei.





Share Price SpacerPrice
878.40
Share Price SpacerBid
875.80
Share Price SpacerAsk
876.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,222,738
Share Price SpacerOpen
871.20
Share Price SpacerHigh
885.20
Share Price SpacerLow
863.00
Share Price SpacerClose
878.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 781.06m £6,860.87m 2,000

52 Week High 973.20 52 Week High Date 27-JUL-2018
52 Week Low 651.00 52 Week Low Date 9-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,035 808,775 2,123,320 17.603 49.90 39.00 4.44


London South East Users info for Pearson




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
17:50:43
877.204
287,329
Buy* 
875.80
876.40
2.520M
Trade Type:
Ordinary

22-Oct-18
17:34:57
878.936
2,434
Buy* 
875.80
876.40
21.39k
Trade Type:
Ordinary

22-Oct-18
17:27:03
872.174
67,076
Sell* 
875.80
876.40
585.02k
Trade Type:
Ordinary




View more Pearson trades >>

Directors Deals for Pearson (PSON)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Sep-18Buy
Trade Notifier Information for Pearson
Elizabeth Corley held the position of Non-Executive Director at Pearson at the time of this trade.
 Elizabeth Corley
896.6GBX1,58811729
28-Sep-18Buy
Trade Notifier Information for Pearson
Vivienne Cox held the position of Senior Independent Director at Pearson at the time of this trade.
 Vivienne Cox
896.6GBX2416052
28-Sep-18Buy
Trade Notifier Information for Pearson
Tim Score held the position of Non-Executive Director at Pearson at the time of this trade.
 Tim Score
896.6GBX2,39624201
View more Pearson directors dealings >>


PointyHat
Posts: 665
Opinion:No Opinion
Price:870.40
shivshinnh
Fri 14:11
:)
shivshinh1600e
Posts: 179
Opinion:No Opinion
Price:820.00
It took longer than expected
8 Oct '18
But got there in the end :)
PointyHat
Posts: 665
Opinion:No Opinion
Price:959.00
40p rise so far ...
27 Jul '18
very pointy
PointyHat
Posts: 665
Opinion:No Opinion
Price:940.00
nice 10p rise
27 Jul '18
pointy hat
PointyHat
Posts: 665
Opinion:No Opinion
Price:923.80
sailing riser
27 Jul '18
ahead to maybe £11.01 looking good
pointy h4t great minds think alone lol
View more share chat for Pearson (PSON) >>




Pearson Plc Ord 25P home pageWebsite: Pearson Plc Ord 25P
Website Description: Pearson Plc is a multinational publishing and education company. It is the largest education company and largest book publisher in the world. In 2015 Pearson announced it had agreed to sell the FT Group to media group Nikkei.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.