Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Latest Share Chat

RRR. Give it a brea-
k Vini - everyone c..

KEA. Hey all, I'-
m a holder (and bu..

SCLP. Checking out
orat FC soon. Dont ..

SCLP. TBH it is goo-
. I am grateful and..

FRR. Reading back t-
hrough the posts, h..

PGR. Actually remem-
ber when it was hap..

SCLP. Hi and sorry
o hear about July 1..

BHR. Another 100 bi-
llion shares, love ..

SRES. A few of us r-
gulars stopped post..

BEM. I get ya. Know
what you mean now...

Persimmon Share Price (PSN)

Share Price Information for Persimmon (PSN)

Share Price: 1,216.00

Bid: 1,215.00

Ask: 1,216.00

Change: 0.00 (0.00%)

Spread: 1.00

Spread as %: 0.08%

Open: 1,218.00

High: 1,230.00

Low: 1,212.00

Yesterday’s Close: 1,216.00

Get Live Streaming Prices for PSN - Click here to start your 30 day FREE trial today.

PERSIMMON PLC ORD 10P

Persimmon is listed in the FTSE 250, FTSE All-Share, FTSE 350
Persimmon is part of the Household Goods & Home Construction sector

Intraday Persimmon Share Chart

Persimmon Share Price

Price

1216.00

Bid

1215.00

Ask

1216.00

Change

0.00%

0.00

Volume

646,365

Open

1,218.00

High

1,230.00

Low

1,212.00

1,216.00

Currency

GBX

3 Month Persimmon Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	303.84m	£3,694.68m	3,000

52 Week High	1,286.00	52 Week High Date	20-MAY-2013
52 Week Low	566.00	52 Week Low Date	28-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
2,125	418,928	223,152	21.599	56.30	0.00	0.00

London South East Users info for Persimmon

Users who watch PSN also watch: Royal Bank Scot, Redrow,

Users who hold PSN also hold: Lloyds Grp., Royal Bank Scot, Taylor Wimpey, Barclays, Barratt Devel.

Recent Share Trades for Persimmon (PSN)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

18-Jun-13

16:44:54

1,218.9651

3,682

Buy*

1,215.00

1,216.00

44.88k

Trade Type:
Ordinary
Deletion
Bargain conditions apply

18-Jun-13

16:44:53

1,216.00

2,502

Buy*

1,215.00

1,216.00

30.42k

Trade Type:
Ordinary
Deletion

18-Jun-13

16:35:11

1,216.00

208,689

Sell*

1,216.00

1,217.00

2.538M

Trade Type:
Uncrossing Trade

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Persimmon trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Persimmon (PSN)
08-May-13	Buy	Jonathan R Davie held the position of Non-Executive Director at Persimmon at the time of this trade. Jonathan R Davie	1089	GBX	10,000	0
26-Apr-13	Buy	Marion Sears held the position of Non-Executive Director at Persimmon at the time of this trade. Marion Sears	1075	GBX	4,177	0
24-Apr-13	Sell	M H Killoran held the position of Group Finance Director at Persimmon at the time of this trade. M H Killoran	1071.66	GBX	109,218	550125

View more Persimmon directors dealings >>

Share Discussion for Persimmon (PSN)

Date/Time

Author

Subject

Share Price^†

Opinion

9 Jun '13

mt150

FTSE 100

1,205.00

No Opinion

Set for promotion to FTse 100 on Wedneday according to Daily telegraph. . http://www.telegraph.co.uk/finance/markets/10108670/Persimmon-and-Travis-Perkins-head-for-the-FTSE-100.html

28 May '13

Gringosmith

Is the UK really heading for a

1,280.00

No Opinion

property bubble? One of the reasons why I am long term invested in PSN and TEF: http://www.citywire.co.uk/money/is-the-uk-really-heading-for-a-property-bubble/a681783?re=23809&ea=327986&utm_source=BulkEmail_Money_Daily_Summary&utm_medium=BulkEmail_Money_Daily_Summary&utm_campaign=BulkEmail_Money_Daily_Summary

17 May '13

exiledins

ftse 100

1,272.00

Buy

Election to ftse 100 should be a shoe-in sometime soon.

30 Apr '13

graeme1

RE: PSN

1,115.00

No Opinion

Up again today due to a reference to the shares in the D.T. and a general following of the market to most house builders. Look what has happened to Barrett and others since the Chancellor's budget push.

29 Apr '13

Gringosmith

PSN

1,097.00

No Opinion

Share price was up 5.5% in early trading this morning, but cant find any reasons why.

26 Apr '13

foo-fighter-66

Awww bugger!

1,062.00

Buy

Just topped up 936 shares on 22nd April but it seems they miss out as ex date is the 22nd for 75p divi ! a#$e! .....Still my original holding qualified. :-) ff 66

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Persimmon (PSN) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: PERSIMMON PLC ORD 10P
Website Description: Persimmon Homes

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.