Persimmon Share Price | |
---|---|
Price | 1,334.50 |
Bid | 1,335.00 |
Ask | 1,336.00 |
Change | 17.00 (1.29%) |
Volume | 1,260,896 |
Open | 1,325.50 |
High | 1,336.00 |
Low | 1,299.00 |
Prev. Close | 1,317.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 319.69m |
Market Capitalisation | £4.27b |
Market Size | 2,000 |
52 Week High | 1,501.00 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 943.60 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 3,909 |
---|---|
Vol. Sold | 310,664 |
Sold Value | £4.10m |
Vol. Bought | 756,065 |
Bought Value | £10.03m |
PE Ratio | 16.68125 |
Earnings | 80.00 |
Dividend | 80.00 |
Yield | 5.995% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:28:19 | 1,321.316 | 19 | Unknown* | 1,335.00 | 1,336.00 | 251.05 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:40 | 1,318.18 | 9,242 | Unknown* | 1,335.00 | 1,336.00 | 121.83k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:21 | 1,323.667 | 10,844 | Unknown* | 1,335.00 | 1,336.00 | 143.54k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:55 | 1,327.338 | 11,430 | Unknown* | 1,335.00 | 1,336.00 | 151.71k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:19 | 1,313.788 | 39,922 | Unknown* | 1,335.00 | 1,336.00 | 524.49k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:38 | 1,334.50 | 10 | Unknown* | 1,335.00 | 1,336.00 | 133.45 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:38 | 1,334.50 | 2,949 | Unknown* | 1,335.00 | 1,336.00 | 39.35k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:27 | 1,334.50 | 84 | Unknown* | 1,335.00 | 1,336.00 | 1,121 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:28 | 1,334.50 | 24,052 | Unknown* | 1,335.00 | 1,336.00 | 320.97k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:59 | 1,317.834 | 9,183 | Unknown* | 1,335.00 | 1,336.00 | 121.02k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Dean K Finch held the position of Group Chief Executive at the time of this trade.Dean K Finch | 1,315.00 | GBX | 7,621 | 24,078 |
27-Mar-23 | 27-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 7,943 | 9,116 | |
27-Mar-23 | 27-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,213.00 | GBX | 3,740 | 9,116 |
27-Mar-23 | 23-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 9,284 | 9,116 | |
27-Mar-23 | 23-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,226.00 | GBX | 4,371 | 9,116 |
New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices you’ll love.