Persimmon Share Price | |
---|---|
Price | 1,286.00 |
Bid | 1,282.50 |
Ask | 1,283.00 |
Change | -5.50 (-0.43%) |
Volume | 1,062,210 |
Open | 1,279.00 |
High | 1,288.00 |
Low | 1,265.00 |
Prev. Close | 1,291.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 319.69m |
Market Capitalisation | £4.11b |
Market Size | 2,000 |
52 Week High | 1,501.00 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 943.60 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2,288 |
---|---|
Vol. Sold | 243,831 |
Sold Value | £3.11m |
Vol. Bought | 615,169 |
Bought Value | £7.88m |
PE Ratio | 16.075 |
Earnings | 80.00 |
Dividend | 80.00 |
Yield | 6.221% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:28:32 | 1,277.73 | 581 | Unknown* | 1,282.50 | 1,283.00 | 7,424 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:57 | 1,278.06 | 9,615 | Unknown* | 1,282.50 | 1,283.00 | 122.89k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:31 | 1,270.685 | 2,120 | Unknown* | 1,282.50 | 1,283.00 | 26.94k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:18 | 1,277.581 | 33,874 | Unknown* | 1,282.50 | 1,283.00 | 432.77k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:34 | 1,286.00 | 1,265 | Unknown* | 1,282.50 | 1,283.00 | 16.27k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:34 | 1,286.00 | 1,197 | Unknown* | 1,282.50 | 1,283.00 | 15.39k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:54 | 1,286.00 | 1,459 | Unknown* | 1,282.50 | 1,283.00 | 18.76k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:53 | 1,286.00 | 759 | Unknown* | 1,282.50 | 1,283.00 | 9,761 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:32 | 1,280.938 | 23 | Unknown* | 1,282.50 | 1,283.00 | 294.62 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:55:41 | 1,283.58 | 3,126 | Unknown* | 1,282.50 | 1,283.00 | 40.12k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Dean K Finch held the position of Group Chief Executive at the time of this trade.Dean K Finch | 1,315.00 | GBX | 7,621 | 24,078 |
27-Mar-23 | 27-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 7,943 | 9,116 | |
27-Mar-23 | 27-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,213.00 | GBX | 3,740 | 9,116 |
27-Mar-23 | 23-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 9,284 | 9,116 | |
27-Mar-23 | 23-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,226.00 | GBX | 4,371 | 9,116 |
New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices you’ll love.