Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Pershing Square Share Price (PSH)



Share Price Information for Pershing Square (PSH)


Share Price: 1,154.00Bid: 1,148.00Ask: 1,152.00Change: -8.00 (-0.69%)Faller - Pershing Square
Spread: 4.00Spread as %: 0.35%Open: 1,156.00High: 1,156.00Low: 1,142.00Yesterday’s Close: 1,162.00

Pershing Square Holdings Ltd Ord Npv

Pershing Square is part of the Investment Companies sector






Share Price SpacerPrice
1154.00
Share Price SpacerBid
1148.00
Share Price SpacerAsk
1152.00
Share Price SpacerChange
-0.69%-8.00
Share Price SpacerVolume
44,217
Share Price SpacerOpen
1,156.00
Share Price SpacerHigh
1,156.00
Share Price SpacerLow
1,142.00
Share Price SpacerClose
1,162.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 200.82m £2,317.49m 2,000

52 Week High 1,208.00 52 Week High Date 10-AUG-2018
52 Week Low 852.00 52 Week Low Date 29-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
52 1,902 41,814 -19.147 -60.27 0.00 0.00


London South East Users info for Pershing Square




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-18
17:05:26
1,153.948
253
Buy* 
1,148.00
1,152.00
2,919
Trade Type:
Ordinary

20-Sep-18
16:55:09
1,147.076
104
Sell* 
1,148.00
1,152.00
1,193
Trade Type:
Ordinary

20-Sep-18
16:35:25
1,154.00
34,181
Buy* 
1,148.00
1,152.00
394.45k
UT 
Trade Type:
Uncrossing Trade




View more Pershing Square trades >>

Directors Deals for Pershing Square (PSH)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-17Notification of Holding
Trade Notifier Information for Pershing Square Holdings Ltd NPV
Richard Battey held the position of Independent Director at Pershing Square Holdings Ltd NPV at the time of this trade.
 Richard Battey
004000
02-May-17Notification of Holding
Trade Notifier Information for Pershing Square Holdings Ltd NPV
Nicholas Botta held the position of Non-Executive Director at Pershing Square Holdings Ltd NPV at the time of this trade.
 Nicholas Botta
00229971
02-May-17Notification of Holding
Trade Notifier Information for Pershing Square Holdings Ltd NPV
Anne Farlow held the position of Chairman at Pershing Square Holdings Ltd NPV at the time of this trade.
 Anne Farlow
0010139
View more Pershing Square directors dealings >>


JIMMIHENDRIX78
Posts: 0
Opinion:No Opinion
Price:0.00
PLUS even
31 Oct '06
psh trading on PLUS not ofex
JIMMIHENDRIX78
Posts: 0
Opinion:No Opinion
Price:0.00
ofex
25 Sep '06
pearl street are now trding on ofex
trying
Posts: 331
Opinion:No Opinion
Price:0.00
to jimihendrix
16 Aug '06
rachel's been minding the shop while i was away...
she's good , by the way !!
she looked into PSH and has come up with the conclusion(s) that GFF are worth a few quid - but her 100% tip for 2006 is SVE - starvest

opinions welcomed!! ( still apologising ! )
JIMMIHENDRIX78
Posts: 0
Opinion:No Opinion
Price:0.00
trying
10 Aug '06
no worries.. will phone the number tomorrow and find out if we lost all our money! thanks for that mum.
mumstheword
Posts: 0
Opinion:No Opinion
Price:0.00
PSH to JIMMIHENDRIX
10 Aug '06
Latest news yesterday -see news above concerning loan agreement with Griffin - after their RNS 5595A on 29/3 temporary suspension of trading on AIM they say "queries on telephone 02070907800" so why not gove them a burl
View more share chat for Pershing Square (PSH) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.