Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Pershing Square Share Price (PSH)



Share Price Information for Pershing Square (PSH)


Share Price: 1,110.00Bid: 1,114.00Ask: 1,118.00Change: 0.00 (0.00%)No Movement on Pershing Square
Spread: 4.00Spread as %: 0.36%Open: 1,138.00High: 1,138.00Low: 1,110.00Yesterday’s Close: 1,110.00

Pershing Square Holdings Ltd Ord Npv

Pershing Square is part of the Investment Companies sector






Share Price SpacerPrice
1110.00
Share Price SpacerBid
1114.00
Share Price SpacerAsk
1118.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
78,596
Share Price SpacerOpen
1,138.00
Share Price SpacerHigh
1,138.00
Share Price SpacerLow
1,110.00
Share Price SpacerClose
1,110.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 212.69m £2,360.85m 2,000

52 Week High 1,217.00 52 Week High Date 23-JUN-2017
52 Week Low 852.00 52 Week Low Date 29-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
130 65,871 10,644 -18.417 -60.27 0.00 0.00


London South East Users info for Pershing Square




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:05:22
1,120.05
77
Sell* 
1,122.00
1,124.00
862.44
Trade Type:
Ordinary

22-Jun-18
16:35:28
1,120.00
13,021
Sell* 
1,122.00
1,124.00
145.84k
UT 
Trade Type:
Uncrossing Trade

21-Jun-18
16:35:13
1,110.00
13,209
Sell* 
1,110.00
1,118.00
146.62k
UT 
Trade Type:
Uncrossing Trade




View more Pershing Square trades >>

Directors Deals for Pershing Square (PSH)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-17Notification of Holding
Trade Notifier Information for Pershing Square Holdings Ltd NPV
Richard Battey held the position of Independent Director at Pershing Square Holdings Ltd NPV at the time of this trade.
 Richard Battey
004000
02-May-17Notification of Holding
Trade Notifier Information for Pershing Square Holdings Ltd NPV
Nicholas Botta held the position of Non-Executive Director at Pershing Square Holdings Ltd NPV at the time of this trade.
 Nicholas Botta
00229971
02-May-17Notification of Holding
Trade Notifier Information for Pershing Square Holdings Ltd NPV
Anne Farlow held the position of Chairman at Pershing Square Holdings Ltd NPV at the time of this trade.
 Anne Farlow
0010139
View more Pershing Square directors dealings >>


Date/TimeUserSubject
31 Oct '06JIMMIHENDRIX78PLUS even
25 Sep '06JIMMIHENDRIX78ofex
16 Aug '06tryingto jimihendrix
10 Aug '06JIMMIHENDRIX78trying
10 Aug '06mumsthewordPSH to JIMMIHENDRIX
9 Aug '06tryingyikes !! to jh...
9 Aug '06JIMMIHENDRIX78psh
1 Aug '06tryingpsh
1 Aug '06JIMMIHENDRIX78??????????
18 Mar '06JIMMIHENDRIX7860p
View more share chat for Pershing Square (PSH) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.