Register
Login:
Share:
Email Facebook Twitter

Add Prezzo to quick picks

Prezzo Share Price (PRZ)



Share Price Information for Prezzo (PRZ)


Share Price: 133.00Bid: 133.00Ask: 136.50Change: -2.875 (-2.12%)Faller - Prezzo
Spread: 3.50Spread as %: 2.63%Open: 135.25High: 136.00Low: 133.00Yesterday’s Close: 135.875
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Prezzo Plc Ord 5P

Prezzo is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Prezzo is part of the Travel & Leisure sector




Intraday Prezzo Share Chart




Share Price SpacerPrice
133.00

Share Price SpacerBid
133.00

Share Price SpacerAsk
136.50

Share Price SpacerChange
-2.12%-2.875

Share Price SpacerVolume
64,173

Share Price SpacerOpen
135.25

Share Price SpacerHigh
136.00

Share Price SpacerLow
133.00

Share Price SpacerClose
135.875

Share Price SpacerCurrency
GBX

3 Month Prezzo Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 234.75m £312.21m 2,000

52 Week High 165.00 52 Week High Date 26-MAR-2014
52 Week Low 113.00 52 Week Low Date 9-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 42,007 22,166 21.348 6.23 0.31 0.23


London South East Users info for Prezzo




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-14
16:55:00
133.00
678
Sell* 
133.00
136.50
901.74
Trade Type:
Ordinary

22-Sep-14
16:35:04
133.00
678
Sell* 
133.00
135.25
901.74
UT 
Trade Type:
Uncrossing Trade

22-Sep-14
15:41:10
136.50
12,400
Buy* 
133.25
136.50
16.93k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Prezzo trades >>

Directors Deals for Prezzo (PRZ)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Apr-14Sell
Trade Notifier Information for Prezzo
Samuel Kaye held the position of Non-Executive Director at Prezzo at the time of this trade.
 Samuel Kaye
145GBX1,379,3110
22-Apr-14Sell
Trade Notifier Information for Prezzo
Adam Kaye held the position of Non-Executive Director at Prezzo at the time of this trade.
 Adam Kaye
145GBX1,379,3110
22-Apr-14Sell
Trade Notifier Information for Prezzo
Micheal Carlton held the position of Non-Executive Chairman at Prezzo at the time of this trade.
 Micheal Carlton
145GBX145,0000
View more Prezzo directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
11 Sep '14
taudelta
Interim results
138.00
No Opinion

Yes, excellent. They note a slightly slowing trend in the 2Q and into the new half... I think this is an industry thing (worth studying the recent Greene King RNS).
11 Sep '14
Wilthew
Interim results
138.00
Strong Buy

Very strong interim results strong growth & profits continue!
7 Jul '14
Ticktock1984
TIP TV LIVE NOW (PRZ)
140.25
Strong Buy

PRZ on TipTV today at 10:50 UK TIme... http://www.***********/
29 Jun '14
taudelta
Chan
138.75
No Opinion

Don't disagree... think they just saw the price as high, well timed ..... the whole AIM market seems to have peaked in early April, especially the larger cap issues such as JHD, NICL, BRK, CLIN. (And some key FTSE250 issues also, e.g. SPX, GNK)... all these without any RNSs to explain....
26 Jun '14
Chan
Re: Pizza Express auction
131.00
No Opinion

Perhaps, but despite similarities between the two companies more people know of Pizza Express than Prezzo. Whilst Directors are entitled to sell shares after acheiveing higher turnovers, I'm not sure the Market has taken to the recent Sells in April. I could be wrong but I've pulled out for now.
15 Jun '14
taudelta
Pizza Express auction
146.50
No Opinion

It seems possible that that recent run in the PRZ SP is inspired by what's going on at Pizza Express .. owned by private equity (PE) and for sale (potentially to new PE owners) .. the auction is attracting big interest.. today's Sunday Times talks of a "bidding war" and says Pizza Express (with 400 + British outlets) is likely to transact at over £1 billion. I don't know how Pizza Express's turnover and profit per restaurant compare with PRZ, but on a simplistic "per outlet" valuation, the potential Pizza Express transaction would imply a PRZ valuation of over £500 mln, which compares with the current MC of about £350 mln ... as ever DYOR folks....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Prezzo (PRZ) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.