Register
Login:
Share:
Email Facebook Twitter

Add Prezzo to quick picks

Prezzo Share Price (PRZ)



Share Price Information for Prezzo (PRZ)


Share Price: 124.75Bid: 124.75Ask: 128.00Change: -6.25 (-4.77%)Faller - Prezzo
Spread: 3.25Spread as %: 2.61%Open: 128.75High: 128.75Low: 124.75Yesterday’s Close: 131.00

Prezzo Plc Ord 5P

Prezzo is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Prezzo is part of the Travel & Leisure sector






Share Price SpacerPrice
124.75

Share Price SpacerBid
124.75

Share Price SpacerAsk
128.00

Share Price SpacerChange
-4.77%-6.25

Share Price SpacerVolume
49,607

Share Price SpacerOpen
128.75

Share Price SpacerHigh
128.75

Share Price SpacerLow
124.75

Share Price SpacerClose
131.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 234.89m £293.02m 2,000

52 Week High 165.00 52 Week High Date 26-MAR-2014
52 Week Low 118.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18 44,329 5,278 20.024 6.23 0.31 0.25


London South East Users info for Prezzo




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
17:09:00
127.18
582
Buy* 
124.75
128.00
740.19
Trade Type:
Ordinary

31-Oct-14
16:35:02
124.75
1,371
Sell* 
124.75
128.00
1,710
UT 
Trade Type:
Uncrossing Trade

31-Oct-14
15:41:08
128.00
673
Buy* 
124.75
128.00
861.44
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Prezzo trades >>

Directors Deals for Prezzo (PRZ)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Apr-14Sell
Trade Notifier Information for Prezzo
Samuel Kaye held the position of Non-Executive Director at Prezzo at the time of this trade.
 Samuel Kaye
145GBX1,379,3110
22-Apr-14Sell
Trade Notifier Information for Prezzo
Adam Kaye held the position of Non-Executive Director at Prezzo at the time of this trade.
 Adam Kaye
145GBX1,379,3110
22-Apr-14Sell
Trade Notifier Information for Prezzo
Micheal Carlton held the position of Non-Executive Chairman at Prezzo at the time of this trade.
 Micheal Carlton
145GBX145,0000
View more Prezzo directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
5 Oct '14
MY21
Sunday Telegraph
130.25
No Opinion

One of Britain’s most successful restaurant dynasties, the Kaye family, is cooking up a bold plan to reunite three of the country’s best known Italian restaurant chains as part of a £500m deal. The Kayes are believed to have held talks with private equity firms Advent and TPG to bid for Aim-listed Prezzo as well as Ask and Zizzi, all of which were founded by family members. If the two deals were to come off, it would create a casual dining chain with almost 500 restaurants nationwide. Philip Kaye, the patriach of the family, owns a 44pc stake in Prezzo, which nephew Jonathan runs. Philip also founded Zizzi and ASK - the latter is named after his sons, Adam and Sam Kaye, who sit on Prezzo’s board
2 Oct '14
taudelta
see bid RNS
139.75
No Opinion

PRZ has to be worth a lot more than SP... see my June post that makes a comparison with the take-over valuation of Pizza Express.
11 Sep '14
taudelta
Interim results
138.00
No Opinion

Yes, excellent. They note a slightly slowing trend in the 2Q and into the new half... I think this is an industry thing (worth studying the recent Greene King RNS).
11 Sep '14
Wilthew
Interim results
138.00
Strong Buy

Very strong interim results strong growth & profits continue!
7 Jul '14
Ticktock1984
TIP TV LIVE NOW (PRZ)
140.25
Strong Buy

PRZ on TipTV today at 10:50 UK TIme... http://www.***********/
29 Jun '14
taudelta
Chan
138.75
No Opinion

Don't disagree... think they just saw the price as high, well timed ..... the whole AIM market seems to have peaked in early April, especially the larger cap issues such as JHD, NICL, BRK, CLIN. (And some key FTSE250 issues also, e.g. SPX, GNK)... all these without any RNSs to explain....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Prezzo (PRZ) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.