Register
Login:
Share:
Email Facebook Twitter

Add Prezzo to quick picks

Prezzo Share Price (PRZ)



Share Price Information for Prezzo (PRZ)


Share Price: 142.00Bid: 142.00Ask: 144.75Change: -5.00 (-3.40%)Faller - Prezzo
Spread: 2.75Spread as %: 1.94%Open: 148.00High: 148.00Low: 142.00Yesterday’s Close: 147.00

Prezzo Plc Ord 5P

Prezzo is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Prezzo is part of the Travel & Leisure sector




Intraday Prezzo Share Chart


Intraday Prezzo Share Price Chart


Share Price SpacerPrice
142.00

Share Price SpacerBid
142.00

Share Price SpacerAsk
144.75

Share Price SpacerChange
-3.40%-5.00

Share Price SpacerVolume
46,278

Share Price SpacerOpen
148.00

Share Price SpacerHigh
148.00

Share Price SpacerLow
142.00

Share Price SpacerClose
147.00

Share Price SpacerCurrency
GBX

3 Month Prezzo Share Graph


3 Month Prezzo Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 234.75m £333.34m 2,000

52 Week High 165.00 52 Week High Date 26-MAR-2014
52 Week Low 113.00 52 Week Low Date 9-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28 28,457 17,821 22.793 6.23 0.31 0.22




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
16:43:00
143.06
601
Sell* 
142.00
144.75
859.79
Trade Type:
Ordinary

31-Jul-14
16:35:20
142.00
345
Sell* 
142.00
143.75
489.90
UT 
Trade Type:
Uncrossing Trade

31-Jul-14
16:15:54
144.50
2,063
Sell* 
144.50
144.75
2,981
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Prezzo trades >>

Directors Deals for Prezzo (PRZ)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Apr-14Sell
Trade Notifier Information for Prezzo
Samuel Kaye held the position of Non-Executive Director at Prezzo at the time of this trade.
 Samuel Kaye
145GBX1,379,3110
22-Apr-14Sell
Trade Notifier Information for Prezzo
Adam Kaye held the position of Non-Executive Director at Prezzo at the time of this trade.
 Adam Kaye
145GBX1,379,3110
22-Apr-14Sell
Trade Notifier Information for Prezzo
Micheal Carlton held the position of Non-Executive Chairman at Prezzo at the time of this trade.
 Micheal Carlton
145GBX145,0000
View more Prezzo directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
7 Jul '14
Ticktock1984
TIP TV LIVE NOW (PRZ)
140.25
Strong Buy

PRZ on TipTV today at 10:50 UK TIme... http://www.***********/
29 Jun '14
taudelta
Chan
138.75
No Opinion

Don't disagree... think they just saw the price as high, well timed ..... the whole AIM market seems to have peaked in early April, especially the larger cap issues such as JHD, NICL, BRK, CLIN. (And some key FTSE250 issues also, e.g. SPX, GNK)... all these without any RNSs to explain....
26 Jun '14
Chan
Re: Pizza Express auction
131.00
No Opinion

Perhaps, but despite similarities between the two companies more people know of Pizza Express than Prezzo. Whilst Directors are entitled to sell shares after acheiveing higher turnovers, I'm not sure the Market has taken to the recent Sells in April. I could be wrong but I've pulled out for now.
15 Jun '14
taudelta
Pizza Express auction
146.50
No Opinion

It seems possible that that recent run in the PRZ SP is inspired by what's going on at Pizza Express .. owned by private equity (PE) and for sale (potentially to new PE owners) .. the auction is attracting big interest.. today's Sunday Times talks of a "bidding war" and says Pizza Express (with 400 + British outlets) is likely to transact at over £1 billion. I don't know how Pizza Express's turnover and profit per restaurant compare with PRZ, but on a simplistic "per outlet" valuation, the potential Pizza Express transaction would imply a PRZ valuation of over £500 mln, which compares with the current MC of about £350 mln ... as ever DYOR folks....
6 May '14
Chan
Annual Report & Notice of AGM
140.00
Buy

Follow up to the Prelim's in April, as said not much new news, however, positive and worth a read. Posting of Annual Report & Notice of Annual General Meeting________________________________________ The Company announces that it has posted the Annual Report and Accounts for the 52 weeks ended 29 December 2013 to shareholders, together with the Notice of the Annual General Meeting to be held on Friday 6th June 2014. An electronic copy of the document can be accessed on the Corporate section of the Company's website: http://www.prezzorestaurants.co.uk/prezzoplc/prezzo/financialperformance.html.
6 May '14
taudelta
annual report
140.00
No Opinion

new annual report published today... not much new news, except that mgt/board's optimism for the Cleaver chain (currently 4 outlets) is growing..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Prezzo (PRZ) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.