Register
Login:
Share:
Email Facebook Twitter




Porvair Share Price (PRV)



Share Price Information for Porvair (PRV)


Share Price: 323.00Bid: 323.00Ask: 330.00Change: 0.00 (0.00%)No Movement on Porvair
Spread: 7.00Spread as %: 2.17%Open: 330.00High: 330.00Low: 323.00Yesterday’s Close: 323.00

Porvair Plc Ord 2P

Porvair is listed in the FTSE All-Share, FTSE Small Cap
Porvair is part of the Metals sector






Share Price SpacerPrice
323.00

Share Price SpacerBid
323.00

Share Price SpacerAsk
330.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,543

Share Price SpacerOpen
330.00

Share Price SpacerHigh
330.00

Share Price SpacerLow
323.00

Share Price SpacerClose
323.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 45.13m £146.68m 1,000

52 Week High 342.00 52 Week High Date 5-JUN-2015
52 Week Low 280.00 52 Week Low Date 22-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 11,334 4,209 20.839 15.50 3.30 1.02




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
16:35:13
323.00
426
Sell* 
323.00
330.00
1,376
UT 
Trade Type:
Uncrossing Trade

29-Apr-16
16:18:49
323.00
72
Sell* 
323.00
330.00
232.56
Trade Type:
Automatic execution

29-Apr-16
16:01:36
327.00
1,600
Buy* 
323.00
330.00
5,232
Trade Type:
Ordinary




View more Porvair trades >>

Directors Deals for Porvair (PRV)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-16Sell
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
287.82GBX131,600477887
29-Jan-16Sell
Trade Notifier Information for Porvair
Christopher Tyler held the position of Finance Director at Porvair at the time of this trade.
 Christopher Tyler
287.82GBX86,600124850
29-Jan-16Exercise of option
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
2GBX181,600659487
View more Porvair directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
29 Jun '15BannorRNS out320.00No Opinion
RNS out - half year interims - look OK to me.....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Porvair (PRV) >>

Please login or register to post a message on Share Chat.



Porvair Plc Ord 2P home pageWebsite: Porvair Plc Ord 2P
Website Description: Porvair plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.