Register
Login:
Share:
Email Facebook Twitter

Share Views: The Cyber Security opportunity - What you need to know. Watch here

Share Views: The Cyber Security opportunity.
What you need to know.


Porvair Share Price (PRV)



Share Price Information for Porvair (PRV)


Share Price: 384.75Bid: 375.00Ask: 384.75Change: 0.00 (0.00%)No Movement on Porvair
Spread: 9.75Spread as %: 2.60%Open: 375.00High: 384.75Low: 375.00Yesterday’s Close: 384.75

Porvair Plc Ord 2P

Porvair is listed in the FTSE All-Share, FTSE Small Cap
Porvair is part of the Metals sector






Share Price SpacerPrice
384.75

Share Price SpacerBid
375.00

Share Price SpacerAsk
384.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
6,890

Share Price SpacerOpen
375.00

Share Price SpacerHigh
384.75

Share Price SpacerLow
375.00

Share Price SpacerClose
384.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 45.13m £173.65m 1,000

52 Week High 400.00 52 Week High Date 12-AUG-2016
52 Week Low 280.00 52 Week Low Date 22-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 229 6,661 24.823 15.50 3.30 0.86




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Aug-16
16:35:24
384.75
248
Buy* 
375.00
384.75
954.18
UT 
Trade Type:
Uncrossing Trade

26-Aug-16
16:29:59
375.00
32
Sell* 
375.00
385.00
120.00
Trade Type:
Automatic execution

26-Aug-16
16:27:38
381.00
351
Buy* 
375.00
381.00
1,337
Trade Type:
Automatic execution




View more Porvair trades >>

Directors Deals for Porvair (PRV)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-16Sell
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
287.82GBX131,600477887
29-Jan-16Sell
Trade Notifier Information for Porvair
Christopher Tyler held the position of Finance Director at Porvair at the time of this trade.
 Christopher Tyler
287.82GBX86,600124850
29-Jan-16Exercise of option
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
2GBX181,600659487
View more Porvair directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Porvair (PRV) >>

Please login or register to post a message on Share Chat.





Porvair Plc Ord 2P home pageWebsite: Porvair Plc Ord 2P
Website Description: Porvair plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.