Register
Login:
Share:
Email Facebook Twitter




Add Porvair to quick picks

Porvair Share Price (PRV)



Share Price Information for Porvair (PRV)


Share Price: 309.125Bid: 305.25Ask: 313.00Change: 0.00 (0.00%)No Movement on Porvair
Spread: 7.75Spread as %: 2.54%Open: 313.00High: 313.00Low: 309.125Yesterday’s Close: 309.125

Porvair Plc Ord 2P

Porvair is listed in the FTSE All-Share, FTSE Small Cap
Porvair is part of the Industrial Engineering sector






Share Price SpacerPrice
309.125

Share Price SpacerBid
305.25

Share Price SpacerAsk
313.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,052

Share Price SpacerOpen
313.00

Share Price SpacerHigh
313.00

Share Price SpacerLow
309.125

Share Price SpacerClose
309.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 44.81m £138.53m 1,000

52 Week High 342.00 52 Week High Date 5-JUN-2015
52 Week Low 240.00 52 Week Low Date 27-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 2,441 611 21.467 14.40 3.00 0.97




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
16:07:35
313.00
297
Buy* 
305.00
313.00
929.61
Trade Type:
Automatic execution

28-Aug-15
14:37:50
307.48
2,000
Sell* 
305.00
313.00
6,150
Trade Type:
Ordinary
Bargain conditions apply

28-Aug-15
09:59:36
307.48
441
Sell* 
305.00
313.00
1,356
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Porvair trades >>

Directors Deals for Porvair (PRV)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Jun-15Transfer From
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
0433607158
09-Jun-15Buy Dividends
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
335GBX3,298607158
26-Jan-15Sell
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
298.49GBX160,000343427
View more Porvair directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
29 Jun '15
Bannor
RNS out
320.00
No Opinion

RNS out - half year interims - look OK to me.....
14 Apr '15
Bannor
RNS out
302.50
No Opinion

If anyone's interested......
1 Dec '14
Chalitas
Strong resistance
267.50
No Opinion

Strong resistance around 270 mark, going to wait and see!
16 Sep '14
marine
Sure to rise further
292.75
Strong Buy

SP sure to rise further after the referendum.
16 Sep '14
beaverburger
RNS
300.00
No Opinion

Very good...
23 Jun '14
beaverburger
Results
320.00
Buy

A very reasonable set of numbers although cost of sales looks a tad excessive relative to revenue growth.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Porvair (PRV) >>
Please Login or Register to post messages



Porvair Plc Ord 2P home pageWebsite: Porvair Plc Ord 2P
Website Description: Porvair plc



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.