Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Porvair to quick picks

Porvair Share Price (PRV)



Share Price Information for Porvair (PRV)


Share Price: 317.50Bid: 316.50Ask: 317.50Change: 0.00 (0.00%)No Movement on Porvair
Spread: 1.00Spread as %: 0.32%Open: 312.00High: 317.50Low: 312.00Yesterday’s Close: 317.50
InfoGet Live Streaming Prices for PRV - Click here to start your 30 day FREE trial today.


Porvair Plc Ord 2P

Porvair is listed in the FTSE All-Share, FTSE Small Cap
Porvair is part of the Industrial Engineering sector






Share Price SpacerPrice
317.50

Share Price SpacerBid
316.50

Share Price SpacerAsk
317.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
35,941

Share Price SpacerOpen
312.00

Share Price SpacerHigh
317.50

Share Price SpacerLow
312.00

Share Price SpacerClose
317.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 44.80m £142.25m 1,000

52 Week High 327.00 52 Week High Date 13-MAY-2014
52 Week Low 240.00 52 Week Low Date 27-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
33 16,328 13,012 22.049 14.40 3.00 0.94


London South East Users info for Porvair




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Apr-15
17:09:01
315.4967
3,195
Sell* 
316.50
317.50
10.08k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Apr-15
16:35:00
317.50
477
Buy* 
316.50
317.50
1,514
UT 
Trade Type:
Uncrossing Trade

27-Apr-15
15:56:34
315.00
160
Buy* 
305.00
315.00
504.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Porvair trades >>

Directors Deals for Porvair (PRV)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jan-15Sell
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
298.49GBX160,000343427
26-Jan-15Sell
Trade Notifier Information for Porvair
Christopher Tyler held the position of Finance Director at Porvair at the time of this trade.
 Christopher Tyler
298.49GBX131,000211450
26-Jan-15Buy
Trade Notifier Information for Porvair
Krishnamurthy (Raj) Rajagopal held the position of Non-Executive Director at Porvair at the time of this trade.
 Krishnamurthy (Raj) Rajagopal
302.87GBX15,00015000
View more Porvair directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
14 Apr '15
Bannor
RNS out
302.50
No Opinion

If anyone's interested......
1 Dec '14
Chalitas
Strong resistance
267.50
No Opinion

Strong resistance around 270 mark, going to wait and see!
16 Sep '14
marine
Sure to rise further
292.75
Strong Buy

SP sure to rise further after the referendum.
16 Sep '14
beaverburger
RNS
300.00
No Opinion

Very good...
23 Jun '14
beaverburger
Results
320.00
Buy

A very reasonable set of numbers although cost of sales looks a tad excessive relative to revenue growth.
3 Jun '14
WarrenDuffit
RE: RNS
325.50
No Opinion

Yep, going from strength to strength, cracking company!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Porvair (PRV) >>
Please Login or Register to post messages



Porvair Plc Ord 2P home pageWebsite: Porvair Plc Ord 2P
Website Description: Porvair plc



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.