Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Porvair Share Price

Pin to quick picksPorvair Share Price (PRV)

Porvair Information

Share Price Information for Porvair (PRV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 602.00
Bid: 600.00
Ask: 608.00
Change: 0.00 (0.00%)
Spread: 8.00 (1.333%)
Open: 602.00
High: 0.00
Low: 0.00
Prev. Close: 602.00
PRV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Porvair Plc Ord 2p

Porvair is listed in the FTSE All-Share, FTSE Small Cap indices.

Porvair is listed in the Electronic and Electrical Equipment sector.

Porvair Plc Ord 2p is listed on the London Stock Exchange trading with ticker code PRV.L. It has a market capitalisation of £279.09m, with approximately 46.36m shares in issue. Over the last year, Porvair share price has been traded in a range of 158.00, hitting a high of 680.00, and a low of 522.00.

Intraday Porvair Share Chart

Porvair Share Price
Price 602.00
Bid 600.00
Ask 608.00
Change 0.00 (0.00%)
Volume 27,366
Open 602.00
High 0.00
Low 0.00
Prev. Close 602.00

3 Month Porvair Share Graph

Currency GBX
Issue Country GB
Shares in Issue 46.36m
Market Capitalisation £279.09m
Market Size 500
52 Week High 680.00
52 Week High Date 21-Jun-2023
52 Week Low 522.00
52 Week Low Date 27-Oct-2023
# Trades 14
Vol. Sold 25,096
Sold Value £151.85k
Vol. Bought 2,270
Bought Value £13.74k
PE Ratio 17.29885
Earnings 34.80
Dividend 5.80
Yield 0.963%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Porvair (PRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2410:32:48604.999950Buy*600.00608.00302.50O Ordinary
23-Apr-2409:14:05604.99138Buy*600.00608.00834.89O Ordinary
23-Apr-2409:11:05604.99147Buy*600.00608.00889.34O Ordinary
23-Apr-2409:08:14604.99155Buy*600.00608.00937.73O Ordinary
23-Apr-2409:05:35604.9999163Buy*600.00608.00986.15O Ordinary
23-Apr-2408:52:34604.99991,400Buy*600.00608.008,470O Ordinary
23-Apr-2408:42:33604.9999180Buy*600.00608.001,089O Ordinary
23-Apr-2408:24:28610.004Buy*600.00608.0024.40O Ordinary
Trade was executed as an SI
23-Apr-2408:08:51630.0033Buy*602.00630.00207.90O Ordinary
Trade was executed as an SI
23-Apr-2408:07:34605.0024,755Sell*602.00630.00149.77kO Ordinary
View more Porvair trades

Directors Deals for Porvair (PRV)

Announced Traded Action Notifier Price Currency Amount Holding
08-Feb-2405-Feb-24Exercise of OptionBen Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks2.00GBX142,280409,722
08-Feb-2406-Feb-24SellBen Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks650.00GBX265,000409,722
25-Sep-2323-Sep-23Buy DividendsBen Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks616.00GBX1,619532,442
21-Aug-2317-Aug-23BuyJames Mills held the position of Group Finance Director at the time of this trade.James Mills602.00GBX3,30311,790
21-Jun-2312-Jun-23Buy DividendsBen Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks662.00GBX2,801530,823
View more Porvair directors deals
View more Porvair share chat
Porvair

Porvair Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.