Login:
Share:
Email Facebook Twitter

Add Porvair to quick picks

Porvair Share Price (PRV)



Share Price Information for Porvair (PRV)


Share Price: 325.25Bid: 318.00Ask: 327.00Change: 0.00 (0.00%)No Movement on Porvair
Spread: 9.00Spread as %: 2.83%Open: 325.25High: 325.25Low: 325.25Yesterday’s Close: 325.25
InfoGet Live Streaming Prices for PRV - Click here to start your 30 day FREE trial today.


Porvair Plc Ord 2P

Porvair is listed in the FTSE All-Share, FTSE Small Cap
Porvair is part of the Alternative Energy sector




Intraday Porvair Share Chart


Intraday Porvair Share Price Chart


Share Price SpacerPrice
325.25

Share Price SpacerBid
318.00

Share Price SpacerAsk
327.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
10,657

Share Price SpacerOpen
325.25

Share Price SpacerHigh
325.25

Share Price SpacerLow
325.25

Share Price SpacerClose
325.25

Share Price SpacerCurrency
GBX

3 Month Porvair Share Graph


3 Month Porvair Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 43.73m £142.24m 1,000

52 Week High 345.00 52 Week High Date 8-APR-2014
52 Week Low 219.75 52 Week Low Date 16-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 2,900 7,757 25.610 12.70 2.90 0.89


London South East Users info for Porvair


Users who watch PRV also watch: Centrica, Utd. Utilities,

Users who hold PRV also hold: Lloyds Grp., National Grid, Afren, Bp, Utd. Utilities


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Apr-14
09:03:08
330.00
15,700
Buy* 
318.00
327.00
51.81k
Trade Type:
Ordinary

23-Apr-14
16:08:03
320.01
5,750
Sell* 
318.00
327.00
18.40k
Trade Type:
Ordinary

23-Apr-14
16:51:39
325.00
10,000
Buy* 
318.00
327.00
32.50k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Porvair trades >>

Directors Deals for Porvair (PRV)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Jan-14Sell
Trade Notifier Information for Porvair
Christopher Tyler held the position of Finance Director at Porvair at the time of this trade.
 Christopher Tyler
285GBX85,000342450
31-Jan-14Exercise of option
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
2GBX250,000491502
31-Jan-14Sell
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
285GBX200,000491502
View more Porvair directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
27 Jan '14
comerciante
Very pleasing
290.25
No Opinion

Excellent progress - a solid performance from a well managed company.
8 Jul '13
langyy
460k
285.00
No Opinion

big trade and a 390k following it.....
26 Jun '13
jange
prv
271.50
No Opinion

Porvair (PRV) Director name: Mr Christopher Tyler Amount sold: 46,000 @ 283.07p Value: £130,212
26 Jun '13
jange
prv
271.50
No Opinion

Top Director Sells Porvair (PRV) Director name: Mr Ben Stocks Amount sold: 175,000 @ 283.07p Value: £495,372
12 Jun '13
bilboburgler
Porvair Facebook
270.50
No Opinion

Very sad to see how badly Porvair are developing their facebook site, another Brit company that lacks the marketing drive, yet the divis and profits are pretty good
5 Jun '13
Lancygeo
Latest
269.50
No Opinion

http://www.moneyam.com/action/news/showArticle?id=4608337

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Porvair (PRV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Porvair Plc Ord 2P home pageWebsite: Porvair Plc Ord 2P
Website Description: Porvair plc



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.