Register
Login:
Share:
Email Facebook Twitter

Add Porvair to quick picks

Porvair Share Price (PRV)



Share Price Information for Porvair (PRV)


Share Price: 258.00Bid: 256.25Ask: 259.50Change: 0.00 (0.00%)No Movement on Porvair
Spread: 3.25Spread as %: 1.27%Open: 256.25High: 259.75Low: 256.00Yesterday’s Close: 258.00

Porvair Plc Ord 2P

Porvair is listed in the FTSE All-Share, FTSE Small Cap
Porvair is part of the Industrial Engineering sector






Share Price SpacerPrice
258.00

Share Price SpacerBid
256.25

Share Price SpacerAsk
259.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
79,469

Share Price SpacerOpen
256.25

Share Price SpacerHigh
259.75

Share Price SpacerLow
256.00

Share Price SpacerClose
258.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 44.17m £113.95m 1,000

52 Week High 345.00 52 Week High Date 8-APR-2014
52 Week Low 250.00 52 Week Low Date 20-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
30 8,386 33,083 20.315 12.70 2.90 1.12




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
17:07:13
258.00
10,000
Buy* 
256.25
259.50
25.80k
Trade Type:
Ordinary
Deletion

21-Nov-14
16:38:04
258.00
31
Buy* 
256.25
259.50
79.98
AC 
Trade Type:
Automatic trade at the close price

21-Nov-14
16:35:09
258.00
2,071
Sell* 
258.00
260.00
5,343
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Porvair trades >>

Directors Deals for Porvair (PRV)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Oct-14Exercise of option
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
93GBX9,704503427
05-Sep-14Buy Dividends
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
288GBX1,939503427
06-Jun-14Buy Dividends
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
317GBX282503427
View more Porvair directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
16 Sep '14
marine
Sure to rise further
292.75
Strong Buy

SP sure to rise further after the referendum.
16 Sep '14
beaverburger
RNS
300.00
No Opinion

Very good...
23 Jun '14
beaverburger
Results
320.00
Buy

A very reasonable set of numbers although cost of sales looks a tad excessive relative to revenue growth.
3 Jun '14
WarrenDuffit
RE: RNS
325.50
No Opinion

Yep, going from strength to strength, cracking company!
3 Jun '14
plagiator
RNS
302.50
No Opinion

Great RNS (as always) and great rise. Up we go!
27 May '14
WarrenDuffit
RE: Today's fall
290.25
No Opinion

I've seen the steady fall from the high a couple of months ago but almost 8% in a day seems pretty extreme without some news underpinning it, especially on a day when the general trend was up. I'm not panicking yet though!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Porvair (PRV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Porvair Plc Ord 2P home pageWebsite: Porvair Plc Ord 2P
Website Description: Porvair plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.