Register
Login:
Share:
Email Facebook Twitter

James Bevan on cybersecurity, banks and the housing market Watch here

James Bevan on cybersecurity, banks and the housing market


Porvair Share Price (PRV)



Share Price Information for Porvair (PRV)


Share Price: 573.50Bid: 561.00Ask: 573.50Change: 1.00 (+0.17%)Riser - Porvair
Spread: 12.50Spread as %: 2.23%Open: 585.00High: 585.00Low: 573.50Yesterday’s Close: 572.50

Porvair Plc Ord 2P

Porvair is listed in the FTSE All-Share, FTSE Small Cap
Porvair is part of the Metals sector






Share Price SpacerPrice
573.50

Share Price SpacerBid
561.00

Share Price SpacerAsk
573.50

Share Price SpacerChange
0.17%1.00

Share Price SpacerVolume
16,039

Share Price SpacerOpen
585.00

Share Price SpacerHigh
585.00

Share Price SpacerLow
573.50

Share Price SpacerClose
572.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 45.34m £260.05m 1,000

52 Week High 585.00 52 Week High Date 23-MAY-2017
52 Week Low 310.00 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
26 0 16,039 33.538 17.10 3.60 0.63


London South East Users info for Porvair




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-May-17
09:41:24
559.00
40,000
Sell* 
561.00
573.50
223.60k
Trade Type:
Ordinary

23-May-17
16:35:14
573.50
28
Buy* 
561.00
573.50
160.58
UT 
Trade Type:
Uncrossing Trade

23-May-17
16:28:06
585.00
18
Buy* 
560.50
585.00
105.30
Trade Type:
Automatic execution




View more Porvair trades >>

Directors Deals for Porvair (PRV)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Sep-16Buy
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
386GBX2,247665731
03-Jun-16Buy
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
334GBX3,997665731
29-Jan-16Sell
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
287.82GBX131,600477887
View more Porvair directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
8 May '17DC41PRICE RISE552.50No Opinion
ANY REASON FOR TODAYS SHARE PRICE RISE?
30 Jan '17EagleWingNice Tidy 2.74%450.00No Opinion
In at the open and rode the results. Thankyou gentlemen
17 Nov '16marineMotley Fool recommended395.00Strong Buy
Good buy recommendation this morning from Motley Fool.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Porvair (PRV) >>

Please login or register to post a message on Share Chat.





Porvair Plc Ord 2P home pageWebsite: Porvair Plc Ord 2P
Website Description: Porvair plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.