Register
Login:
Share:
Email Facebook Twitter

Add Porvair to quick picks

Porvair Share Price (PRV)



Share Price Information for Porvair (PRV)


Share Price: 278.75Bid: 278.50Ask: 288.00Change: 0.25 (+0.09%)Riser - Porvair
Spread: 9.50Spread as %: 3.41%Open: 280.25High: 280.25Low: 278.75Yesterday’s Close: 278.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Porvair Plc Ord 2P

Porvair is listed in the FTSE All-Share, FTSE Small Cap
Porvair is part of the Industrial Engineering sector




Intraday Porvair Share Chart


Intraday Porvair Share Price Chart


Share Price SpacerPrice
278.75

Share Price SpacerBid
278.50

Share Price SpacerAsk
288.00

Share Price SpacerChange
0.09%0.25

Share Price SpacerVolume
10,198

Share Price SpacerOpen
280.25

Share Price SpacerHigh
280.25

Share Price SpacerLow
278.75

Share Price SpacerClose
278.50

Share Price SpacerCurrency
GBX

3 Month Porvair Share Graph


3 Month Porvair Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 44.17m £123.12m 1,000

52 Week High 345.00 52 Week High Date 8-APR-2014
52 Week Low 219.75 52 Week Low Date 16-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 3,026 7,172 21.949 12.70 2.90 1.04


London South East Users info for Porvair




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
16:35:13
278.75
13
Sell* 
278.75
288.00
36.24
UT 
Trade Type:
Uncrossing Trade

24-Jul-14
14:09:04
285.7806
3,200
Buy* 
278.25
287.75
9,145
Trade Type:
Ordinary

24-Jul-14
14:42:02
285.4375
500
Buy* 
279.25
287.50
1,427
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Porvair trades >>

Directors Deals for Porvair (PRV)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Jan-14Sell
Trade Notifier Information for Porvair
Christopher Tyler held the position of Finance Director at Porvair at the time of this trade.
 Christopher Tyler
285GBX85,000342450
31-Jan-14Exercise of option
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
2GBX250,000491502
31-Jan-14Sell
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
285GBX200,000491502
View more Porvair directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
23 Jun '14
beaverburger
Results
320.00
Buy

A very reasonable set of numbers although cost of sales looks a tad excessive relative to revenue growth.
3 Jun '14
WarrenDuffit
RE: RNS
325.50
No Opinion

Yep, going from strength to strength, cracking company!
3 Jun '14
plagiator
RNS
302.50
No Opinion

Great RNS (as always) and great rise. Up we go!
27 May '14
WarrenDuffit
RE: Today's fall
290.25
No Opinion

I've seen the steady fall from the high a couple of months ago but almost 8% in a day seems pretty extreme without some news underpinning it, especially on a day when the general trend was up. I'm not panicking yet though!
27 May '14
plagiator
RE: Today's fall
290.25
No Opinion

I don't think there's anything to worry about with PRV. It's been in a downtrend since the highs in march/april. I'm hoping that's it now and we're going back up. I've been watching it for a bit and bought in today. ATB
27 May '14
WarrenDuffit
Today's fall
288.00
No Opinion

I've been scouring the news but can't find anything - does anyone know why the slump?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Porvair (PRV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Porvair Plc Ord 2P home pageWebsite: Porvair Plc Ord 2P
Website Description: Porvair plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.