Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Porvair to quick picks

Porvair Share Price (PRV)



Share Price Information for Porvair (PRV)


Share Price: 295.25Bid: 295.00Ask: 304.75Change: -3.25 (-1.09%)Faller - Porvair
Spread: 9.75Spread as %: 3.31%Open: 295.25High: 295.25Low: 295.25Yesterday’s Close: 298.50
InfoGet Live Streaming Prices for PRV - Click here to start your 30 day FREE trial today.


Porvair Plc Ord 2P

Porvair is listed in the FTSE All-Share, FTSE Small Cap
Porvair is part of the Industrial Engineering sector






Share Price SpacerPrice
295.25

Share Price SpacerBid
295.00

Share Price SpacerAsk
304.75

Share Price SpacerChange
-1.09%-3.25

Share Price SpacerVolume
8,587

Share Price SpacerOpen
295.25

Share Price SpacerHigh
295.25

Share Price SpacerLow
295.25

Share Price SpacerClose
298.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 44.80m £132.28m 1,000

52 Week High 345.00 52 Week High Date 8-APR-2014
52 Week Low 240.00 52 Week Low Date 27-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 8,587 0 20.504 14.40 3.20 1.08


London South East Users info for Porvair




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jan-15
11:30:40
295.25
2,000
Sell* 
295.00
304.75
5,905
Trade Type:
Ordinary

28-Jan-15
10:14:56
298.00
496
Sell* 
295.00
304.75
1,478
Trade Type:
Ordinary

28-Jan-15
09:43:55
295.5012
5,000
Sell* 
295.00
304.75
14.78k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Porvair trades >>

Directors Deals for Porvair (PRV)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jan-15Sell
Trade Notifier Information for Porvair
Ben Stocks held the position of Group Chief Executive at Porvair at the time of this trade.
 Ben Stocks
298.49GBX160,000343427
26-Jan-15Sell
Trade Notifier Information for Porvair
Christopher Tyler held the position of Finance Director at Porvair at the time of this trade.
 Christopher Tyler
298.49GBX131,000211450
26-Jan-15Buy
Trade Notifier Information for Porvair
Krishnamurthy (Raj) Rajagopal held the position of Non-Executive Director at Porvair at the time of this trade.
 Krishnamurthy (Raj) Rajagopal
302.87GBX15,00015000
View more Porvair directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 12:01
kumar201
Fresh Cut Bank Instrument For Leas
296.00
No Opinion

We are direct provider for BG/SBLC specifically for lease, at Leasing Price: 5.0% of Face Value plus (0.5+X)% commission fees to brokers, Issuance by HSBC Bank London , Barclays Bank London,&AAA Rated Banks Our BG/SBLC Financing can help you get your project funded, loan financing by providing you with yearly renewable leased bank instruments. We work directly with issuing bank lease providers, this Instrument can be monetized on your behalf for 100% funding. Intermediaries/Consultants/Brokers are welcome to bring their clients and are 100% protected. In complete confidence, we will work together for the benefits of all parties involved: For further details contact us with the below information. kumar.lease@gmail.com Skype ID: kumar.lease Thank you.
1 Dec '14
Chalitas
Strong resistance
267.50
No Opinion

Strong resistance around 270 mark, going to wait and see!
16 Sep '14
marine
Sure to rise further
292.75
Strong Buy

SP sure to rise further after the referendum.
16 Sep '14
beaverburger
RNS
300.00
No Opinion

Very good...
23 Jun '14
beaverburger
Results
320.00
Buy

A very reasonable set of numbers although cost of sales looks a tad excessive relative to revenue growth.
3 Jun '14
WarrenDuffit
RE: RNS
325.50
No Opinion

Yep, going from strength to strength, cracking company!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Porvair (PRV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Porvair Plc Ord 2P home pageWebsite: Porvair Plc Ord 2P
Website Description: Porvair plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.