LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('PRTY');){kind=small}
Partygaming Share Price (PRTY)
Share Price Information for Partygaming (PRTY)
| Share Price: 289.70 | Bid: 305.90 | Ask: 275.70 | Change: 0.00 (-0.45%) |  | ||||||
| ||||||||||
Intraday Partygaming Share Chart
Price289.70
Bid305.90
Ask275.70
Change-0.45%
0.00
0.00Volume1,225,795
Open288.20
High291.30
Low286.10
Close289.70
CurrencyGBX
3 Month Partygaming Share Graph
London South East Users info for Partygaming
Users who watch PRTY also watch: Tanfield, 888 Hldgs, Barclays
Users who hold PRTY also hold: Royal Bank Scot, Vodafone Grp., Lloyds Grp., Barclays
Users who hold PRTY also hold: Royal Bank Scot, Vodafone Grp., Lloyds Grp., Barclays
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
10-Sep-10
16:39:43
287.90
204,083
Buy*
305.90
275.70
587.55k
Trade Type:
Nonprotected portfolio
Single Protected Transaction
Nonprotected portfolio
Single Protected Transaction
10-Sep-10
16:35:12
289.70
101,809
Buy*
305.90
275.70
294.94k
Trade Type:
Uncrossing trade
Uncrossing trade
10-Sep-10
16:29:44
288.60
579
Sell*
288.60
289.10
1,671
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Partygaming trades >>
| Directors Deals for Partygaming (PRTY) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 6-Aug-10 | Exercise of option | Jim Ryan held the position of CEO at PartyGaming at the time of this trade. | 0 | 125,000 | 550000 | |
| 4-Mar-10 | Notification of Holding | Rod Perry held the position of Non-Executive Chairman at PartyGaming at the time of this trade. | 0 | 0 | 0 | |
| 31-Dec-09 | Exercise of option | Jim Ryan held the position of CEO at PartyGaming at the time of this trade. | 0 | 62,500 | 425000 | |
Date/Time
Author
Subject
Share Price†
Opinion
Today 06:09
Allin
Webis Holdings
291.00
No Opinion
Today 06:09
Allin
monopolies
291.00
No Opinion
Thu 13:52
ravenspass
webis holdings
291.00
No Opinion
Thu 10:29
darrenkis
raise.
290.70
Hold
Wed 14:17
Allin
German gambling monopoly illagal
286.50
No Opinion
26 Aug '10
Allin
party on
256.80
No Opinion
†Share prices shown are taken at time of message posting.
View more share chat for Partygaming (PRTY) >>
Request your Free brochures on share dealing, spread betting and CFDs