To provide investors with income and capital growth via investment in newly constructed residential private rented sector sites of multiple units in the UK, to be let on Assured Shorthold Tenancies to qualifying tenants.
Find out MorePrs Reit Share Price | |
---|---|
Price | 79.50 |
Bid | 78.20 |
Ask | 80.10 |
Change | 0.30 (0.38%) |
Volume | 465,883 |
Open | 79.00 |
High | 80.30 |
Low | 79.00 |
Prev. Close | 79.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 549.25m |
Market Capitalisation | £436.65m |
Market Size | 10,000 |
52 Week High | 88.50 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 65.50 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 124 |
---|---|
Vol. Sold | 40,825 |
Sold Value | £32.34k |
Vol. Bought | 448,733 |
Bought Value | £357.00k |
PE Ratio | 10.32468 |
Earnings | 7.70 |
Dividend | 4.00 |
Yield | 5.031% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:29:13 | 78.938 | 22,739 | Unknown* | 78.20 | 80.10 | 17.95k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:09:08 | 79.50 | 9,105 | Unknown* | 78.20 | 80.10 | 7,238 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:06:21 | 79.50 | 4,008 | Unknown* | 78.20 | 80.10 | 3,186 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:56:17 | 79.504 | 475 | Unknown* | 78.20 | 80.10 | 377.64 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:34 | 79.50 | 529 | Buy* | 78.20 | 80.10 | 420.56 | A Automatic Execution |
28-Mar-24 | 16:35:34 | 79.50 | 2,654 | Buy* | 78.20 | 80.10 | 2,110 | A Automatic Execution |
28-Mar-24 | 16:35:29 | 79.50 | 169,440 | Buy* | 78.20 | 80.10 | 134.70k | UT Uncrossing Trade |
28-Mar-24 | 16:29:46 | 80.00 | 65 | Buy* | 78.30 | 80.00 | 52.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:29:34 | 79.0222 | 5,070 | Sell* | 78.40 | 80.00 | 4,006 | O Ordinary |
28-Mar-24 | 16:28:55 | 79.81 | 7,526 | Unknown* | 78.40 | 80.00 | 6,007 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 16-Feb-24 | Buy | Stephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith | 77.24 | GBX | 45,000 | 386,577 |
13-Dec-23 | 12-Dec-23 | Buy | Stephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith | 79.28 | GBX | 36,577 | 341,577 |
24-Mar-23 | 23-Mar-23 | Buy | Stephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith | 76.74 | GBX | 20,000 | 305,000 |
24-Mar-23 | 22-Mar-23 | Buy | Jim Prower held the position of Independent Non-Executive Director at the time of this trade.Jim Prower | 75.66 | GBX | 48,000 | 100,000 |
24-Mar-23 | 22-Mar-23 | Buy | Stephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith | 75.72 | GBX | 50,000 | 305,000 |