Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Prs Reit (PRSR)


Share Price: 91.00Bid: 90.00Ask: 92.00Change: -2.00 (-2.15%)Faller - Prs Reit
Spread: 2.00Spread as %: 2.22%Open: 93.00High: 93.00Low: 91.00Yesterday’s Close: 93.00

Prs Reit (The) Plc Ord 1P

Prs Reit is part of the Property Investment Trusts sector






Share Price SpacerPrice
91.00
Share Price SpacerBid
90.00
Share Price SpacerAsk
92.00
Share Price SpacerChange
-2.15%-2.00
Share Price SpacerVolume
672,808
Share Price SpacerOpen
93.00
Share Price SpacerHigh
93.00
Share Price SpacerLow
91.00
Share Price SpacerClose
93.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 495.28m £450.70m 10,000

52 Week High 105.50 52 Week High Date 26-JUL-2018
52 Week Low 91.00 52 Week Low Date 17-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 82,731 7,264 0.000 0.00 2.50 2.75


London South East Users info for Prs Reit


Users who watch PRSR also watch: Xaar, Laura Ashley, Talktalk, Chariot Oil, Vela Tech., Centrica, Moss Bros., Clontarf



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
17:28:09
91.00
213
 
90.00
92.00
193.83
Trade Type:
Ordinary
Delayed publication

17-Jun-19
14:55:58
90.60
282,600
Sell* 
90.00
92.00
256.04k
Trade Type:
Ordinary
Delayed publication

17-Jun-19
16:36:50
92.00
213
Buy* 
90.00
92.00
195.96
Trade Type:
Ordinary




View more Prs Reit trades >>

Directors Deals for Prs Reit (PRSR)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-May-17Buy
Trade Notifier Information for PRS Reit (The)
David Steffan Francis held the position of Non-Executive Director at PRS Reit (The) at the time of this trade.
 David Steffan Francis
100GBX30,00030000
31-May-17Buy
Trade Notifier Information for PRS Reit (The)
Roderick MacLeod (Rod) MacRae held the position of Non-Executive Director at PRS Reit (The) at the time of this trade.
 Roderick MacLeod (Rod) MacRae
100GBX40,00040000
31-May-17Buy
Trade Notifier Information for PRS Reit (The)
Stephen Smith held the position of Non-Executive Chairman at PRS Reit (The) at the time of this trade.
 Stephen Smith
100GBX80,00080000
View more Prs Reit directors dealings >>


No messages posted yet, be the first!
View more share chat for Prs Reit (PRSR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.