Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrs Reit Share Price (PRSR)

Share Price Information for Prs Reit (PRSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.50
Bid: 78.20
Ask: 80.10
Change: 0.30 (0.38%)
Spread: 1.90 (2.43%)
Open: 79.00
High: 80.30
Low: 79.00
Prev. Close: 79.20
PRSR Live PriceLast checked at -
PRS REIT is an Investment Trust

To provide investors with income and capital growth via investment in newly constructed residential private rented sector sites of multiple units in the UK, to be let on Assured Shorthold Tenancies to qualifying tenants.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Prs Reit (the) Plc Ord 1p

Prs Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Prs Reit is listed in the Real Estate Trusts sector.

Prs Reit (the) Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PRSR.L. It has a market capitalisation of £436.65m, with approximately 549.25m shares in issue. Over the last year, Prs Reit share price has been traded in a range of 23.00, hitting a high of 88.50, and a low of 65.50.

Prs Reit Share Price
Price 79.50
Bid 78.20
Ask 80.10
Change 0.30 (0.38%)
Volume 465,883
Open 79.00
High 80.30
Low 79.00
Prev. Close 79.20
Currency GBX
Issue Country GB
Shares in Issue 549.25m
Market Capitalisation £436.65m
Market Size 10,000
52 Week High 88.50
52 Week High Date 15-Nov-2023
52 Week Low 65.50
52 Week Low Date 09-Oct-2023
# Trades 124
Vol. Sold 40,825
Sold Value £32.34k
Vol. Bought 448,733
Bought Value £357.00k
PE Ratio 10.32468
Earnings 7.70
Dividend 4.00
Yield 5.031%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Prs Reit (PRSR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2417:29:1378.93822,739Unknown*78.2080.1017.95kO Ordinary
Was reported as OTC
28-Mar-2417:09:0879.509,105Unknown*78.2080.107,238O Ordinary
Was reported as OTC
28-Mar-2417:06:2179.504,008Unknown*78.2080.103,186O Ordinary
Was reported as OTC
28-Mar-2416:56:1779.504475Unknown*78.2080.10377.64O Ordinary
Was reported as OTC
28-Mar-2416:35:3479.50529Buy*78.2080.10420.56A Automatic Execution
28-Mar-2416:35:3479.502,654Buy*78.2080.102,110A Automatic Execution
28-Mar-2416:35:2979.50169,440Buy*78.2080.10134.70kUT Uncrossing Trade
28-Mar-2416:29:4680.0065Buy*78.3080.0052.00O Ordinary
Trade was executed as an SI
28-Mar-2416:29:3479.02225,070Sell*78.4080.004,006O Ordinary
28-Mar-2416:28:5579.817,526Unknown*78.4080.006,007O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Prs Reit (PRSR)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2416-Feb-24BuyStephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith77.24GBX45,000386,577
13-Dec-2312-Dec-23BuyStephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith79.28GBX36,577341,577
24-Mar-2323-Mar-23BuyStephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith76.74GBX20,000305,000
24-Mar-2322-Mar-23BuyJim Prower held the position of Independent Non-Executive Director at the time of this trade.Jim Prower75.66GBX48,000100,000
24-Mar-2322-Mar-23BuyStephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith75.72GBX50,000305,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.