- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('PRO');){kind=icon}
Progressive Digital Media Group Share Price (PRO)
Share Price Information for Progressive Digital Media Group (PRO)
| Share Price: 230.00 | Bid: 222.00 | Ask: 232.00 | Change: 3.00 (+1.32%) |  | ||||||
| ||||||||||
Intraday Progressive Digital Media Group Share Chart
Price230.00
Bid222.00
Ask232.00
Change1.32%
3.00
3.00Volume280
Open227.00
High222.00
Low222.00
Close227.00
CurrencyGBX
3 Month Progressive Digital Media Group Share Graph
London South East Users info for Progressive Digital Media Group
Users who watch PRO also watch:
Users who hold PRO also hold: Lloyds Grp., Aviva, National Grid, Barclays
Users who hold PRO also hold: Lloyds Grp., Aviva, National Grid, Barclays
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
17-May-13
16:11:29
222.00
140
Sell*
222.00
232.00
310.80
O
Trade Type:
Ordinary
Ordinary
17-May-13
13:34:21
222.00
140
Sell*
222.00
232.00
310.80
O
Trade Type:
Ordinary
Ordinary
16-May-13
10:13:27
222.00
140
Sell*
222.00
232.00
310.80
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Progressive Digital Media Group trades >>
| Directors Deals for Progressive Digital Media Group (PRO) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Apr-12 | Placing | Michael Danson held the position of Executive Chairman at Progressive Digital Media Group at the time of this trade. | 0 | 44,444,444 | 360297625 | |
| 21-Mar-12 | Buy | Mark Freebairn held the position of Non-Executive Director at Progressive Digital Media Group at the time of this trade. | 15.65 | GBX | 349,600 | 349600 |
| 26-Sep-11 | Buy | Mark Meek held the position of CEO at Progressive Digital Media Group at the time of this trade. | 15.5 | GBX | 258,000 | 258000 |
Date/Time
Author
Subject
Share Price†
Opinion
25 Apr '13
Aittch
price hasn't moved.
225.00
No Opinion
25 Apr '13
Alexmoneybags
if
225.00
No Opinion
25 Apr '13
Alexmoneybags
Aittch
225.00
No Opinion
25 Apr '13
Aittch
Has anyone done the maths?
225.00
No Opinion
25 Apr '13
23awel
220
225.00
No Opinion
25 Apr '13
eccles
lock
225.00
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Progressive Digital Media Group (PRO) >>
Request your Free brochures on share dealing, spread betting and CFDsWebsite: PROGRESSIVE DIGITAL MEDIA GROUP PLC ORD 1/14P
Website Description: Progressive Digital Media Group
Website Description: Progressive Digital Media Group
