Proteome Share Price | |
---|---|
Price | 3.30 |
Bid | 3.00 |
Ask | 3.78 |
Change | 0.00 (0.00%) |
Volume | 13,314 |
Open | 3.30 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 295.18m |
Market Capitalisation | £9.74m |
Market Size | 75,000 |
52 Week High | 8.50 |
52 Week High Date | 24-Aug-2023 |
52 Week Low | 3.00 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 11,992 |
Sold Value | £N/A |
Vol. Bought | 1,322 |
Bought Value | £N/A |
PE Ratio | 7.333333 |
Earnings | 0.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 09:27:35 | 3.1248 | 11,992 | Sell* | 3.00 | 3.78 | 374.73 | O Ordinary |
28-Mar-24 | 08:00:08 | 3.78 | 1,322 | Buy* | 3.00 | 3.78 | 49.97 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-23 | 13-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 3.90 | GBX | 100,000 | 67,789,772 |
14-Apr-23 | 12-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 4.00 | GBX | 100,000 | 67,789,772 |
06-Apr-23 | 05-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 400.00 | GBX | 100,000 | 67,589,772 |
06-Apr-23 | 04-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 4.00 | GBX | 14,766 | 67,589,772 |
26-Apr-22 | 22-Apr-22 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 4.00 | GBX | 183,812 | 67,475,006 |