Amundiprime Jap Share Price | |
---|---|
Price | 2,322.25 |
Bid | 2,320.50 |
Ask | 2,321.75 |
Change | -25.75 (-1.10%) |
Volume | 37,378 |
Open | 2,319.50 |
High | 2,322.25 |
Low | 2,319.50 |
Prev. Close | 2,348.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,857 |
52 Week High | 2,480.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,017.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 2,109 |
Sold Value | £48.87k |
Vol. Bought | 42,204 |
Bought Value | £978.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:13:21 | 2,321.426 | 651 | Buy* | 2,319.25 | 2,321.75 | 15.11k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:08:20 | 2,319.947 | 38 | Sell* | 2,319.25 | 2,322.00 | 881.58 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:07:31 | 2,321.776 | 12 | Buy* | 2,319.75 | 2,322.00 | 278.61 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:06:06 | 2,321.397 | 19 | Sell* | 2,320.75 | 2,323.00 | 441.07 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:06:02 | 2,322.764 | 229 | Buy* | 2,320.75 | 2,323.00 | 5,319 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:05:38 | 2,322.82 | 267 | Buy* | 2,320.75 | 2,323.25 | 6,202 | O Ordinary Non risk Risk trade |
19-Apr-24 | 10:04:27 | 2,321.829 | 19 | Sell* | 2,321.25 | 2,323.50 | 441.15 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:03:53 | 2,323.358 | 267 | Buy* | 2,321.75 | 2,323.50 | 6,203 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:03:36 | 2,323.311 | 116 | Buy* | 2,321.75 | 2,323.50 | 2,695 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:03:15 | 2,321.89 | 3 | Sell* | 2,321.75 | 2,323.50 | 69.66 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|