Predator Oil Share Price | |
---|---|
Price | 10.25 |
Bid | 10.00 |
Ask | 10.50 |
Change | 0.25 (2.50%) |
Volume | 784,613 |
Open | 10.00 |
High | 10.50 |
Low | 10.25 |
Prev. Close | 10.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 565.16m |
Market Capitalisation | £57.93m |
Market Size | 50,000 |
52 Week High | 21.30 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 5.65 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 427,309 |
Sold Value | £43.29k |
Vol. Bought | 348,904 |
Bought Value | £36.33k |
PE Ratio | -8.591785 |
Earnings | -1.193 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:07:45 | 10.50 | 5,000 | Unknown* | 10.00 | 10.50 | 525.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:07:45 | 10.50 | 5,000 | Buy* | 10.00 | 10.50 | 525.00 | O Ordinary |
23-Apr-24 | 15:24:44 | 10.015 | 2,106 | Sell* | 10.00 | 10.50 | 210.92 | O Ordinary |
23-Apr-24 | 14:42:07 | 10.133 | 11,501 | Sell* | 10.00 | 10.50 | 1,165 | O Ordinary |
23-Apr-24 | 14:29:13 | 10.1355 | 29,659 | Sell* | 10.00 | 10.50 | 3,006 | O Ordinary |
23-Apr-24 | 14:24:04 | 10.133 | 22,495 | Sell* | 10.00 | 10.50 | 2,279 | O Ordinary |
23-Apr-24 | 14:23:25 | 10.1125 | 13,872 | Sell* | 10.00 | 10.50 | 1,403 | O Ordinary |
23-Apr-24 | 14:22:22 | 10.1125 | 15,086 | Sell* | 10.00 | 10.50 | 1,526 | O Ordinary |
23-Apr-24 | 14:01:06 | 10.50 | 400 | Unknown* | 10.00 | 10.50 | 42.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:01:06 | 10.50 | 400 | Buy* | 10.00 | 10.50 | 42.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-23 | 01-Dec-23 | Buy | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 9.50 | GBX | 210,526 | 421,052 |
03-Jul-23 | 28-Jun-23 | Sell | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 11.00 | GBX | 184,866 | 0 |
03-Jul-23 | 03-Jul-23 | Sell | Paul Stanard Griffiths held the position of Executive Chairman at the time of this trade.Paul Stanard Griffiths | 10.50 | GBX | 17,500,000 | 0 |
24-May-23 | 22-May-23 | Sell | Lonny Baumgardner held the position of Managing Director at the time of this trade.Lonny Baumgardner | 5.70 | GBX | 3,328,119 | 555,600 |
24-May-23 | 22-May-23 | Sell | Lonny Baumgardner held the position of Managing Director at the time of this trade.Lonny Baumgardner | 5.70 | GBX | 7,855,486 | 555,600 |
Welcome to Investors Relations for Predator Oli & Gas Holdings, listed on the London Stock Exchange (LON:PRD). Keep up to date with our performance & news.