London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Proton Power Share Price (PPS)



Share Price Information for Proton Power (PPS)


Share Price: 4.75Bid: 4.50Ask: 5.00Change: 0.00 (0.00%)No Movement on Proton Power
Spread: 0.50Spread as %: 11.11%Open: 4.75High: 0.00Low: 0.00Yesterday’s Close: 4.75

Proton Power Systems Plc Ord 1P

Proton Power is part of the Metals sector






Share Price SpacerPrice
4.75

Share Price SpacerBid
4.50

Share Price SpacerAsk
5.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
4.75

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
4.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 644.27m £30.60m 15,000

52 Week High 5.25 52 Week High Date 16-JAN-2018
52 Week Low 2.38 52 Week Low Date 11-MAY-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -1.583 -3.00 0.00 0.00


London South East Users info for Proton Power




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
13:56:19
4.5001
8,753
Sell* 
4.50
5.00
393.89
Trade Type:
Ordinary

18-Jan-18
15:27:50
5.00
41,815
Buy* 
4.50
5.00
2,091
Trade Type:
Ordinary

18-Jan-18
09:38:31
4.50
8,700
Sell* 
4.50
5.00
391.50
Trade Type:
Ordinary




View more Proton Power trades >>

Directors Deals for Proton Power (PPS)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Jun-17Transfer From
Trade Notifier Information for Proton Power Systems
Achim Loecher held the position of Finance Director at Proton Power Systems at the time of this trade.
 Achim Loecher
0176,396186396
20-Jun-17Buy
Trade Notifier Information for Proton Power Systems
Achim Loecher held the position of Finance Director at Proton Power Systems at the time of this trade.
 Achim Loecher
2.75GBX176,39610000
20-Jan-16Transfer From
Trade Notifier Information for Proton Power Systems
Helmut Gierse held the position of Non-Executive Director at Proton Power Systems at the time of this trade.
 Helmut Gierse
0448,5052084884
View more Proton Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
15 Jan '18oneandonly1RE: PPS5.25No Opinion
new big order IMO, time will tell.
15 Jan '18MataratPPS5.25No Opinion
Seems to be ticking up here nicely. Hopefully some good news coming!
13 Jan '18oneandonly1Proton5.00No Opinion
13 Jan '18oneandonly1PPS5.00No Opinion
They are in the right space at the right time.
10 Jan '18oneandonly1ITM Power4.25No Opinion
Message board lighting up, good news for us even if only half is true.
8 Jan '18oneandonly1Bread and butter4.25No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Proton Power (PPS) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.