Register
Login:
Share:
Email Facebook Twitter


Ariana forecast 47% rise in Kiziltepe gold production


Proton Power Share Price (PPS)



Share Price Information for Proton Power (PPS)


Share Price: 4.61Bid: 4.22Ask: 5.00Change: 0.00 (0.00%)No Movement on Proton Power
Spread: 0.78Spread as %: 18.48%Open: 4.61High: 4.61Low: 4.61Yesterday’s Close: 4.61

Proton Power Systems Plc Ord 1P

Proton Power is part of the Metals sector






Share Price SpacerPrice
4.61
Share Price SpacerBid
4.22
Share Price SpacerAsk
5.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
6,650
Share Price SpacerOpen
4.61
Share Price SpacerHigh
4.61
Share Price SpacerLow
4.61
Share Price SpacerClose
4.61
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 644.88m £29.73m 15,000

52 Week High 5.25 52 Week High Date 16-JAN-2018
52 Week Low 2.38 52 Week Low Date 11-MAY-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 6,650 -1.537 -3.00 0.00 0.00


London South East Users info for Proton Power




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Apr-18
13:48:06
5.00
6,650
Buy* 
4.22
5.00
332.50
Trade Type:
Ordinary

19-Apr-18
15:15:05
4.70
6,200
Buy* 
4.22
5.00
291.40
Trade Type:
Ordinary

19-Apr-18
11:00:28
4.40
8,000
Sell* 
4.22
5.00
352.00
UT 
Trade Type:
Uncrossing Trade




View more Proton Power trades >>

Directors Deals for Proton Power (PPS)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Jun-17Transfer From
Trade Notifier Information for Proton Power Systems
Achim Loecher held the position of Finance Director at Proton Power Systems at the time of this trade.
 Achim Loecher
0176,396186396
20-Jun-17Buy
Trade Notifier Information for Proton Power Systems
Achim Loecher held the position of Finance Director at Proton Power Systems at the time of this trade.
 Achim Loecher
2.75GBX176,39610000
20-Jan-16Transfer From
Trade Notifier Information for Proton Power Systems
Helmut Gierse held the position of Non-Executive Director at Proton Power Systems at the time of this trade.
 Helmut Gierse
0448,5052084884
View more Proton Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
10 Apr '18LongTrekAhead of the game.4.61No Opinion
Proton are world leaders in this game,
I'm quite surprised the sp is where it is,
imo should be a lot higher.
Its only a matter of time i think.
15 Mar '18oneandonly1RE: RNS: FOURTH GENERATION!5.00No Opinion
15 Mar '18oneandonly1RE: RNS: FOURTH GENERATION!5.00No Opinion
should see +50p by year end IMO, been a very long haul
15 Mar '18sharesportRE: RNS: FOURTH GENERATION!5.00No Opinion
Looking good. A nice rns.
15 Mar '18ALAUDIDAERNS: FOURTH GENERATION!5.00No Opinion
Bravo Proton Power. Here we go...
18 Feb '18ALAUDIDAEprice monitoring extension?4.70Hold
Can someone please explain to this old duffer why an RNS was issued after hours; following just 5 trades for the whole day?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Proton Power (PPS) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.