Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Proton Power Share Price (PPS)



Share Price Information for Proton Power (PPS)


Share Price: 4.25Bid: 4.00Ask: 4.50Change: 0.00 (0.00%)No Movement on Proton Power
Spread: 0.50Spread as %: 12.50%Open: 4.25High: 4.25Low: 4.25Yesterday’s Close: 4.25

Proton Power Systems Plc Ord 1P

Proton Power is part of the Metals sector






Share Price SpacerPrice
4.25
Share Price SpacerBid
4.00
Share Price SpacerAsk
4.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
91,882
Share Price SpacerOpen
4.25
Share Price SpacerHigh
4.25
Share Price SpacerLow
4.25
Share Price SpacerClose
4.25
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 644.88m £27.41m 15,000

52 Week High 5.25 52 Week High Date 16-JAN-2018
52 Week Low 2.75 52 Week Low Date 7-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 91,882 0 -2.024 -2.10 0.00 0.00


London South East Users info for Proton Power




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-18
08:38:31
4.05
91,882
Sell* 
4.00
4.50
3,721
Trade Type:
Ordinary

22-Jun-18
13:14:51
4.05
483
Sell* 
4.00
4.50
19.56
Trade Type:
Ordinary

21-Jun-18
11:15:49
4.375
100,000
Buy* 
4.00
4.50
4,375
Trade Type:
Ordinary




View more Proton Power trades >>

Directors Deals for Proton Power (PPS)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Jun-17Transfer From
Trade Notifier Information for Proton Power Systems
Achim Loecher held the position of Finance Director at Proton Power Systems at the time of this trade.
 Achim Loecher
0176,396186396
20-Jun-17Buy
Trade Notifier Information for Proton Power Systems
Achim Loecher held the position of Finance Director at Proton Power Systems at the time of this trade.
 Achim Loecher
2.75GBX176,39610000
20-Jan-16Transfer From
Trade Notifier Information for Proton Power Systems
Helmut Gierse held the position of Non-Executive Director at Proton Power Systems at the time of this trade.
 Helmut Gierse
0448,5052084884
View more Proton Power directors dealings >>


Date/TimeUserSubject
5 Jun '18tech-enghydrogen source for cars and boats
2 Jun '18tech-engre alt power
2 Jun '18tech-engalt power for ships
29 May '18GlibRE: Results
29 May '18scoopyRE: Results
25 May '18GlibResults
10 Apr '18LongTrekAhead of the game.
15 Mar '18oneandonly1RE: RNS: FOURTH GENERATION!
15 Mar '18oneandonly1RE: RNS: FOURTH GENERATION!
15 Mar '18sharesportRE: RNS: FOURTH GENERATION!
15 Mar '18ALAUDIDAERNS: FOURTH GENERATION!
18 Feb '18ALAUDIDAEprice monitoring extension?
13 Feb '18tech-engoneandonly1
13 Feb '18oneandonly1Siemens
13 Feb '18oneandonly1New order
13 Feb '18oneandonly1RE: price rise
13 Feb '18oneandonly1RE: price rise
12 Feb '18tech-engprice rise
15 Jan '18oneandonly1RE: PPS
15 Jan '18MataratPPS
13 Jan '18oneandonly1Proton
13 Jan '18oneandonly1PPS
10 Jan '18oneandonly1ITM Power
8 Jan '18oneandonly1Bread and butter
21 Dec '17GlibRE: comprehensive tender process.
View more share chat for Proton Power (PPS) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.