Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Prophotonix Share Price (PPIX)



Share Price Information for Prophotonix (PPIX)


Share Price: 6.50Bid: 6.00Ask: 7.00Change: 0.00 (0.00%)No Movement on Prophotonix
Spread: 1.00Spread as %: 16.67%Open: 6.50High: 6.50Low: 6.50Yesterday’s Close: 6.50

Prophotonix Limited Com Shs $0.001 (Di)

Prophotonix is listed in the FTSE AIM All-Share
Prophotonix is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
6.50
Share Price SpacerBid
6.00
Share Price SpacerAsk
7.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
8,000
Share Price SpacerOpen
6.50
Share Price SpacerHigh
6.50
Share Price SpacerLow
6.50
Share Price SpacerClose
6.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX US 93.00m £6.05m 20,000

52 Week High 12.50 52 Week High Date 15-MAY-2018
52 Week Low 5.75 52 Week Low Date 4-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 8,000 0 0.000 0.00 0.00 0.00


London South East Users info for Prophotonix




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
08:02:46
6.00
8,000
Sell* 
6.00
7.00
480.00
Trade Type:
Ordinary

19-Oct-18
13:34:32
6.00
1,645
Sell* 
6.00
7.00
98.70
Trade Type:
Ordinary

15-Oct-18
15:39:18
6.50
16,000
 
6.00
7.00
1,040
Trade Type:
Ordinary




View more Prophotonix trades >>

Directors Deals for Prophotonix (PPIX)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Mar-18Buy
Trade Notifier Information for ProPhotonix (DI)
Tim Losik held the position of President and CEO at ProPhotonix (DI) at the time of this trade.
 Tim Losik
0.12USD30,00011588137
19-May-17Transfer From
Trade Notifier Information for ProPhotonix (DI)
Raymond J. Oglethorpe held the position of Chairman at ProPhotonix (DI) at the time of this trade.
 Raymond J. Oglethorpe
075,000660567
19-May-17Transfer From
Trade Notifier Information for ProPhotonix (DI)
Vincent Thompson held the position of Non-Executive Director at ProPhotonix (DI) at the time of this trade.
 Vincent Thompson
075,000426450
View more Prophotonix directors dealings >>


redundancypot
Posts: 814
Opinion:No Opinion
Price:7.25
RE: A good friend
10 Aug '18
lol, in for a long time now.
gaffy
Posts: 1,159
Opinion:No Opinion
Price:7.25
RE: A good friend
10 Aug '18
I would get new friends :-)
redundancypot
Posts: 814
Opinion:No Opinion
Price:11.00
A good friend
6 Aug '18
recommended these to me so i'm in at 11:30 for the long haul. I see big investment into UV LED is being made.

Global market
Offer of Turnkey solutions
Many industries other than medical could utilise the tech.
GraphiteTech
Posts: 8,425
Opinion:No Opinion
Price:9.75
Took a few today
1 May '18
Seems to be something stirring US side, now 40% above the UK price and I think a fund is pushing it.
Troajan
Posts: 50,252
Opinion:No Opinion
Price:8.75
but
4 Sep '17
none of them showed up on the trades after around 30 mill passed thro the cnbc ticker on thursday,odd that
https://www.investegate.co.uk/prophotonix-limited--ppix-/rns/holding-s--in-company/201709041706337826P/
View more share chat for Prophotonix (PPIX) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.