Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Premier Oil Share Price (PMO)



Share Price Information for Premier Oil (PMO)


Share Price: 113.70Bid: 113.70Ask: 113.90Change: 5.10 (+4.70%)Riser - Premier Oil
Spread: 0.20Spread as %: 0.18%Open: 109.00High: 118.80Low: 108.40Yesterday’s Close: 108.60

Premier Oil Plc Ord 12.5P

Premier Oil is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Premier Oil is part of the Metals sector






Share Price SpacerPrice
113.70
Share Price SpacerBid
113.70
Share Price SpacerAsk
113.90
Share Price SpacerChange
4.70%5.10
Share Price SpacerVolume
12,763,307
Share Price SpacerOpen
109.00
Share Price SpacerHigh
118.80
Share Price SpacerLow
108.40
Share Price SpacerClose
108.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 775.25m £881.46m 20,000

52 Week High 135.20 52 Week High Date 13-JUL-2018
52 Week Low 52.25 52 Week Low Date 18-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,960 4,078,417 7,437,668 -3.093 -36.76 0.00 0.00


London South East Users info for Premier Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Aug-18
17:28:42
114.425
6,261
Buy* 
113.70
113.90
7,164
Trade Type:
Ordinary

16-Aug-18
17:16:23
115.755
774
Buy* 
113.70
113.90
895.94
Trade Type:
Ordinary

16-Aug-18
17:14:39
114.441
63,888
Buy* 
113.70
113.90
73.11k
Trade Type:
Ordinary




View more Premier Oil trades >>

Directors Deals for Premier Oil (PMO)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Buy
Trade Notifier Information for Premier Oil
Robin Allan held the position of Executive Director at Premier Oil at the time of this trade.
 Robin Allan
69.33GBX181845546
01-Dec-17Buy
Trade Notifier Information for Premier Oil
Tony Durrant held the position of CEO at Premier Oil at the time of this trade.
 Tony Durrant
69.33GBX1801464580
01-Dec-17Buy
Trade Notifier Information for Premier Oil
Richard Rose held the position of Finance Director at Premier Oil at the time of this trade.
 Richard Rose
69.33GBX21624772993
View more Premier Oil directors dealings >>


aa111
Posts: 2,017
Opinion:No Opinion
Price:113.90
RE: SP
Today 16:29
In at 110 out at 115... not bad really but was tempted to leave in forever!
downbutnotout
Posts: 9,343
Opinion:No Opinion
Price:113.80
FTSE 250
Today 16:04
at 113.80p i think mcap is £884.03m (with 776.83m? shares in issue). anyone know what the mcap has to fall below for Premier to get booted out the FTSE 250 club?
downbutnotout
Posts: 9,343
Opinion:No Opinion
Price:113.90
SP
Today 15:56
dropping into the 13s. no bounce in the oil price and i don't think one is coming anytime soon. well done to anyone who sold at 118.5p. bang on resistance. i'm quite happy to see the oil price stay low. but i think it could go a lot lot lower..brent at $60 will smash PMO's SP.
TheCashFerret
Posts: 1,816
Opinion:No Opinion
Price:114.80
RE: Even by PMO standards...
Today 13:06
Me toooooo Brrrrrrrrrrrrrrrrr

But PANR not my friend - lucky not too much in there.
SauerKraut
Posts: 7,385
Opinion:No Opinion
Price:115.30
RE: Even by PMO standards...
Today 13:00
Me tooooooooooo (O P H Rrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrr)
View more share chat for Premier Oil (PMO) >>




Premier Oil Plc Ord 12.5P home pageWebsite: Premier Oil Plc Ord 12.5P
Website Description: Premier Oil - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.