Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Pjsc Polyus S Share Price (PLZL)



Share Price Information for Pjsc Polyus S (PLZL)


Share Price: 41.25Bid: 41.14Ask: 41.25Change: -0.35 (-0.84%)Faller - Pjsc Polyus S
Spread: 0.11Spread as %: 0.27%Open: 41.65High: 41.65Low: 41.04Yesterday’s Close: 41.60

Public Joint Stock Company Polyus Gdr (Each Repr 0.5 Shs) (Reg S)






Share Price SpacerPrice
41.25

Share Price SpacerBid
41.14

Share Price SpacerAsk
41.25

Share Price SpacerChange
-0.84%-0.35

Share Price SpacerVolume
55,994

Share Price SpacerOpen
41.65

Share Price SpacerHigh
41.65

Share Price SpacerLow
41.04

Share Price SpacerClose
41.60

Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 254.70m $10,507 Million 1,000

52 Week High 43.99 52 Week High Date 18-OCT-2017
52 Week Low 32.25 52 Week Low Date 3-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
416 15,858 39,244 0.000 0.00 0.00 0.00


London South East Users info for Pjsc Polyus S




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-17
17:02:19
41.1576
1,780
Sell* 
41.14
41.25
73.26k
Trade Type:
Ordinary
Delayed publication
Historical
Bargain conditions apply

23-Oct-17
16:52:25
41.3064
162
Buy* 
41.14
41.25
6,692
Trade Type:
Ordinary
Delayed publication
Historical
Bargain conditions apply

23-Oct-17
16:51:52
41.3473
5,802
Buy* 
41.14
41.25
239.90k
Trade Type:
Ordinary
Delayed publication
Historical
Bargain conditions apply




View more Pjsc Polyus S trades >>

Directors Deals for Pjsc Polyus S (PLZL)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Pjsc Polyus S
View more Pjsc Polyus S directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Pjsc Polyus S (PLZL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.