Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for Plus500 (PLUS)


Share Price: 921.50Bid: 913.50Ask: 919.00Change: 0.00 (0.00%)No Movement on Plus500
Spread: 5.50Spread as %: 0.60%Open: 1,040.00High: 1,040.00Low: 861.00Yesterday’s Close: 921.50

Plus500 Ltd Ord Ils0.01 (Di)

Plus500 is listed in the FTSE AIM 100, FTSE AIM All-Share
Plus500 is part of the Financials sector






Share Price SpacerPrice
921.50
Share Price SpacerBid
913.50
Share Price SpacerAsk
919.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
7,744,820
Share Price SpacerOpen
1,040.00
Share Price SpacerHigh
1,040.00
Share Price SpacerLow
861.00
Share Price SpacerClose
921.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 113.63m £1,047.12m 1,500

52 Week High 2,076.00 52 Week High Date 8-AUG-2018
52 Week Low 861.00 52 Week Low Date 15-FEB-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,139 3,340,672 4,158,823 3.512 262.39 47.11 5.11


London South East Users info for Plus500




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
17:53:57
921.50
9,846
Buy* 
913.50
919.00
90.73k
Trade Type:
Ordinary
Delayed publication

15-Feb-19
17:13:18
920.362
4,572
Buy* 
913.50
919.00
42.08k
Trade Type:
Ordinary

15-Feb-19
17:10:21
920.843
12,638
Buy* 
913.50
919.00
116.38k
Trade Type:
Ordinary




View more Plus500 trades >>

Directors Deals for Plus500 (PLUS)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Dec-18Sell
Trade Notifier Information for Plus500 Ltd (DI)
Alon Gonen held the position of Managing Director at Plus500 Ltd (DI) at the time of this trade.
 Alon Gonen
1390GBX2,250,0001141539
07-Sep-18Buy
Trade Notifier Information for Plus500 Ltd (DI)
Penelope Ruth Judd held the position of Chairman at Plus500 Ltd (DI) at the time of this trade.
 Penelope Ruth Judd
1513.26GBX1,9824629
07-Sep-18Buy
Trade Notifier Information for Plus500 Ltd (DI)
Penelope Ruth Judd held the position of Chairman at Plus500 Ltd (DI) at the time of this trade.
 Penelope Ruth Judd
1511GBX2,6474629
View more Plus500 directors dealings >>


stew200
Posts: 10,981
Opinion:No Opinion
Price:921.50
Times
Today 17:56
Yes read it and doesn’t bode well . Plus could have fines against it meaning a lot of uncertainty to come.
giro121
Posts: 521
Opinion:No Opinion
Price:921.50
Times
Today 11:46
Article in the financial part. Does not make the best reading but I would not expect it too. Talks about larger than expected volatility in the income from cfd’s etc. Hopefully already baked into the price and yesterday rns will lead to a jump on Monday. Anyone read it, any thoughts?
Tom78
Posts: 1,136
Opinion:No Opinion
Price:921.50
RE: So fellow traders
Fri 21:57
It was reduction of 30% not extra. I have no idea what it will be as the company have not put any numerical amount on revenue impact. It could be more or less. Market volatility conditions will also have a massive effect which none of us can predict.
crl123
Posts: 7,356
Opinion:No Opinion
Price:921.50
Media
Fri 21:03
Will be interesting to see if media picks up on this at weekend. I hold v. large amount ave. at £1.80.in 3 accounts.
Bought too early....but I do know Plus is possibly the most volatile share I know and it often goes both ways several times in a day. This drop was contrived and manipulated of course. Rest assured that the same people will ensure they are making money Mon-Weds as well. On big loss now but it can change in 5 mins. The last 5 mins of trading were a feast for conspiracist eyes!!
Next week fascinating.
Divvy enormous and will play part in s/p.
snige
Posts: 3,235
Opinion:No Opinion
Price:921.50
RE: So fellow traders
Fri 20:45
Tom78 "The Q4 revenue was 155M USD with full ESMA in the EEA area so if you knock off say 30% (could be more) that's 108.5M and crudely multiply by 4 thats 434M USD in 2019/20"
I don't understand where you are getting this extra 30% from.From the first part of the para i think you have answered your question by stating the revenue after ESMA in the 4th Q was $155m so it's looking like annual rev of $620m,down from $720m(2018) approx 15%.

Even if they paid £1 ($1.28) it would still be a good divi circa sp of £10.
View more share chat for Plus500 (PLUS) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.