To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.
Find out MorePantheon International Share Price | |
---|---|
Price | 326.00 |
Bid | 325.00 |
Ask | 327.00 |
Change | -1.00 (-0.31%) |
Volume | 21,646 |
Open | 326.00 |
High | 326.00 |
Low | 326.00 |
Prev. Close | 327.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 468.82m |
Market Capitalisation | £1.53b |
Market Size | 7,500 |
52 Week High | 336.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 245.50 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 21,645 |
Bought Value | £70.59k |
PE Ratio | 41.05793 |
Earnings | 7.94 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:05:01 | 326.389 | 6,211 | Buy* | 325.00 | 327.00 | 20.27k | O Ordinary |
25-Apr-24 | 09:04:41 | 326.0361 | 1,625 | Buy* | 325.00 | 327.00 | 5,298 | O Ordinary |
25-Apr-24 | 08:48:46 | 326.00 | 1 | Unknown* | 325.00 | 327.00 | 3.26 | A Automatic Execution |
25-Apr-24 | 08:25:57 | 326.0292 | 12,300 | Buy* | 325.00 | 327.00 | 40.10k | O Ordinary |
25-Apr-24 | 08:21:56 | 326.02 | 1,500 | Buy* | 325.00 | 327.00 | 4,890 | O Ordinary |
25-Apr-24 | 08:10:31 | 326.50 | 9 | Buy* | 324.50 | 327.00 | 29.39 | O Ordinary |
24-Apr-24 | 17:52:46 | 327.00 | 5,674 | Unknown* | 0.00 | 0.00 | 18.55k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Aug-23 | 04-Aug-23 | Buy | Mary Ann Sieghart held the position of Senior Independent Director at the time of this trade.Mary Ann Sieghart | 270.30 | GBX | 10,000 | 57,250 |
09-Aug-23 | 08-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 280.00 | GBX | 258,214 | 3,077,910 |
08-Aug-23 | 07-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 277.00 | GBX | 100,000 | 2,819,696 |
08-Aug-23 | 04-Aug-23 | Buy | Dame Sue Owen held the position of Independent Non-Executive Director at the time of this trade.Dame Sue Owen | 272.25 | GBX | 5,000 | 22,500 |
07-Aug-23 | 03-Aug-23 | Buy | John Singer held the position of Non-Executive Chairman at the time of this trade.John Singer | 270.00 | GBX | 36,800 | 436,620 |