LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('PHTM');){kind=small}
Photo-me Share Price (PHTM)
Share Price Information for Photo-me (PHTM)
| Share Price: 58.25 | Bid: 57.25 | Ask: 58.75 | Change: 0.25 (-3.33%) |  | ||||||
| ||||||||||
Intraday Photo-me Share Chart
Price58.25
Bid57.25
Ask58.75
Change-3.33%
0.25
0.25Volume147,041
Open58.25
High60.08
Low57.29
Close58.00
CurrencyGBX
3 Month Photo-me Share Graph
London South East Users info for Photo-me
Users who watch PHTM also watch: Biome Tech, Bp
Users who hold PHTM also hold: Royal Bank Scot, Vyke Com, Lloyds Grp., Lombard Med.tec, Taylor Wimpey
Users who hold PHTM also hold: Royal Bank Scot, Vyke Com, Lloyds Grp., Lombard Med.tec, Taylor Wimpey
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
10-Sep-10
15:58:38
57.29
20,000
Sell*
57.25
58.75
11.46k
Trade Type:
Delayed publication
Delayed publication
10-Sep-10
14:55:15
59.38
16,737
Buy*
57.25
59.00
9,938
Trade Type:
Delayed publication
Delayed publication
10-Sep-10
15:53:20
57.51
2,628
Sell*
57.25
59.00
1,511
Trade Type:
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Photo-me trades >>
| Directors Deals for Photo-me (PHTM) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 9-Dec-09 | Buy | Emmanuel John Olympitis held the position of Non-Executive Director & Chairman at Photo-Me International at the time of this trade. | 39.99 | GBX | 45,000 | 0 |
| 9-Dec-09 | Buy | Hugo Swire MP held the position of Non-Executive Chairman at Photo-Me International at the time of this trade. | 39 | GBX | 12,820 | 37820 |
| 26-Nov-09 | Notification of Holding | Richard Seurat held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Photo-Me International at the time of this trade. | 0 | 0 | 118000 | |
Date/Time
Author
Subject
Share Price†
Opinion
Wed 12:59
Minefield77
Snapshot
56.00
No Opinion
18 Aug '10
Minefield77
PHTM
50.00
No Opinion
15 Jun '10
Globalcrossings
Nice...:)
30.00
No Opinion
17 Mar '10
Ichi
45p
37.75
Strong Buy
17 Mar '10
ernieskeep
breakout?
38.00
No Opinion
16 Mar '10
giveandgo
profits above expectations
37.00
No Opinion
†Share prices shown are taken at time of message posting.
View more share chat for Photo-me (PHTM) >>
Request your Free brochures on share dealing, spread betting and CFDs
