Primary Health Share Price | |
---|---|
Price | 91.00 |
Bid | 90.45 |
Ask | 90.55 |
Change | 0.45 (0.50%) |
Volume | 4,430,126 |
Open | 90.20 |
High | 92.00 |
Low | 89.65 |
Prev. Close | 90.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £1.22b |
Market Size | 20,000 |
52 Week High | 109.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 84.30 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 926 |
---|---|
Vol. Sold | 1,027,526 |
Sold Value | £917.84k |
Vol. Bought | 2,407,666 |
Bought Value | £2.16m |
PE Ratio | 45.50 |
Earnings | 2.00 |
Dividend | 6.70 |
Yield | 7.363% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:07 | 91.051 | 39,319 | Unknown* | 90.45 | 90.55 | 35.80k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:21 | 90.722 | 42,529 | Unknown* | 90.45 | 90.55 | 38.58k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:13 | 90.569 | 33,912 | Unknown* | 90.45 | 90.55 | 30.71k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:42 | 91.00 | 15,685 | Unknown* | 90.45 | 90.55 | 14.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:23 | 91.00 | 25,809 | Unknown* | 90.45 | 90.55 | 23.49k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:23 | 91.00 | 97,814 | Unknown* | 90.45 | 90.55 | 89.01k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:11 | 90.802 | 90,297 | Unknown* | 90.45 | 90.55 | 81.99k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:46 | 91.291 | 1,509 | Unknown* | 90.45 | 90.55 | 1,378 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:35 | 91.148 | 27,965 | Unknown* | 90.45 | 90.55 | 25.49k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:14 | 91.00 | 95 | Unknown* | 90.45 | 90.55 | 86.45 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Harry Abraham Hyman held the position of CEO at the time of this trade.Harry Abraham Hyman | 92.00 | GBX | 74,890 | 25,132,456 |
03-Apr-24 | 03-Apr-24 | Buy | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 91.90 | GBX | 21,633 | 219,325 |
19-Mar-24 | 15-Mar-24 | Transfer To | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 90.90 | GBX | 260,000 | 197,692 |
01-Mar-24 | 29-Feb-24 | Buy | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 90.70 | GBX | 66,262 | 457,692 |
29-Feb-24 | 29-Feb-24 | Buy | Bandhana Rawal held the position of Independent Non-Executive Director at the time of this trade.Bandhana Rawal | 90.30 | GBX | 27,549 | 27,549 |
The leading investor in modern healthcare properties, generating increased rental income and capital growth through investment in flexible integrated properties.